The Upsider by Virtuals Historical Data

$UP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00044
+0.00%
$ 437,408 $ 12,449
Dec 17, 6 PM $ 0.000441
+1.53%
$ 437,593 $ 11,624
Dec 17, 5 PM $ 0.000435
-0.99%
$ 431,799 $ 11,678
Dec 17, 4 PM $ 0.000441
-3.00%
$ 437,666 $ 11,823
Dec 17, 3 PM $ 0.000457
-1.94%
$ 453,714 $ 12,078
Dec 17, 2 PM $ 0.000463
+0.79%
$ 459,392 $ 11,944
Dec 17, 5 AM $ 0.000445
-0.80%
$ 441,848 $ 11,460
Dec 17, 3 AM $ 0.000461
+0.89%
$ 458,338 $ 11,785
Dec 17, 2 AM $ 0.000457
+0.14%
$ 453,686 $ 11,617
Dec 16, 1 PM $ 0.00045
+0.23%
$ 447,360 $ 11,388
Dec 16, 12 PM $ 0.00045
+0.10%
$ 446,629 $ 11,346
Dec 16, 4 AM $ 0.000437
-0.33%
$ 433,708 $ 11,025
Dec 15, 10 PM $ 0.000445
-0.13%
$ 441,867 $ 11,186
Dec 15, 9 PM $ 0.000447
-0.03%
$ 443,606 $ 11,097
Dec 15, 6 PM $ 0.000444
-0.98%
$ 440,686 $ 10,878
Dec 15, 5 PM $ 0.000447
-0.58%
$ 443,967 $ 10,883
Dec 15, 4 PM $ 0.00045
-0.43%
$ 447,057 $ 10,930
Dec 15, 3 PM $ 0.000457
-1.89%
$ 453,718 $ 11,057
Dec 15, 2 PM $ 0.000467
-1.21%
$ 464,187 $ 11,202
Dec 15, 11 AM $ 0.000483
-0.17%
$ 479,708 $ 11,461
Dec 15, 10 AM $ 0.000483
+0.00%
$ 480,010 $ 11,445
Dec 15, 9 AM $ 0.000483
+0.23%
$ 479,993 $ 11,410
Dec 15, 6 AM $ 0.000483
+0.11%
$ 479,213 $ 11,053
Dec 15, 2 AM $ 0.000479
+0.55%
$ 476,037 $ 11,034
Dec 15, 12 AM $ 0.000464
+0.00%
$ 461,034 $ 10,593
Dec 14, 11 PM $ 0.000464
-0.04%
$ 461,066 $ 10,591
Dec 14, 10 PM $ 0.000465
-0.26%
$ 461,732 $ 10,600
Dec 14, 9 PM $ 0.000466
+0.00%
$ 462,985 $ 10,678
Dec 14, 5 PM $ 0.000469
-0.09%
$ 466,263 $ 10,658
Dec 14, 11 AM $ 0.000473
-1.34%
$ 469,544 $ 10,787
Dec 14, 7 AM $ 0.000482
+0.00%
$ 478,764 $ 10,814
Dec 14, 6 AM $ 0.000482
-0.16%
$ 479,124 $ 10,829
Dec 14, 5 AM $ 0.000483
-0.41%
$ 480,091 $ 10,837
Dec 14, 4 AM $ 0.000486
+0.00%
$ 482,322 $ 10,838
Dec 13, 8 PM $ 0.000491
+0.00%
$ 487,718 $ 10,294
Dec 13, 1 PM $ 0.000499
+0.00%
$ 495,398 $ 10,502
Dec 13, 10 AM $ 0.000502
+0.00%
$ 498,250 $ 10,477
Dec 13, 8 AM $ 0.000502
+0.20%
$ 498,248 $ 10,462
Dec 13, 1 AM $ 0.000494
+0.00%
$ 490,368 $ 9,706
Dec 12, 4 PM $ 0.00049
-2.01%
$ 486,750 $ 9,927
Dec 12, 3 PM $ 0.0005
-4.21%
$ 496,940 $ 10,018
Dec 12, 8 AM $ 0.000522
+0.00%
$ 518,271 $ 10,107
Dec 12, 6 AM $ 0.00054
+0.00%
$ 536,721 $ 9,782
Dec 12, 1 AM $ 0.000523
+0.00%
$ -- $ 9,755
Dec 12, 12 AM $ 0.000524
-0.19%
$ 520,139 $ 9,744
Dec 11, 9 PM $ 0.000541
+2.21%
$ 536,961 $ 10,016
Dec 11, 8 PM $ 0.000526
+0.00%
$ 522,859 $ 9,631
Dec 11, 7 PM $ 0.000524
+0.57%
$ 520,274 $ 9,592
Dec 11, 6 PM $ 0.000519
+1.65%
$ 515,678 $ 9,338
Dec 11, 4 AM $ 0.000507
+0.00%
$ -- $ 9,178