The Upsider by Virtuals Historical Data

$UP Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000319
+0.00%
$ 316,884 $ 736
May 8, 3 AM $ 0.000319
+0.00%
$ 316,622 $ 721
May 8, 12 AM $ 0.000317
+0.47%
$ 315,013 $ 764
May 7, 11 PM $ 0.000315
+0.00%
$ 312,725 $ 767
May 7, 4 PM $ 0.000306
+0.00%
$ 303,941 $ 816
May 7, 3 PM $ 0.000308
-0.50%
$ 305,629 $ 865
May 7, 2 PM $ 0.00031
-1.66%
$ 308,164 $ 886
May 7, 12 PM $ 0.000324
+0.55%
$ 322,217 $ 973
May 7, 10 AM $ 0.000314
-0.68%
$ 311,752 $ 1,003
May 7, 9 AM $ 0.000316
-2.32%
$ 314,246 $ 959
May 7, 7 AM $ 0.000331
+2.10%
$ 328,315 $ 938
May 7, 6 AM $ 0.000322
+3.29%
$ 320,208 $ 797
May 7, 5 AM $ 0.000313
+1.33%
$ 311,014 $ 650
May 7, 4 AM $ 0.000309
+1.62%
$ 306,576 $ 535
May 7, 1 AM $ 0.000297
-1.00%
$ 294,763 $ 528
May 7, 12 AM $ 0.000299
-0.43%
$ 297,423 $ 537
May 6, 9 PM $ 0.00031
+0.63%
$ 307,500 $ 585
May 6, 8 PM $ 0.000307
+0.00%
$ 304,446 $ 538
May 6, 4 PM $ 0.000306
+1.51%
$ 303,827 $ 680
May 6, 3 PM $ 0.000301
+4.24%
$ 298,572 $ 706
May 6, 2 PM $ 0.00029
-0.32%
$ 287,801 $ 742
May 6, 1 PM $ 0.000291
-3.56%
$ 289,473 $ 732
May 6, 12 PM $ 0.000303
+1.88%
$ 300,930 $ 699
May 6, 11 AM $ 0.000298
+0.16%
$ 295,634 $ 593
May 6, 9 AM $ 0.000294
-0.80%
$ 292,145 $ 590
May 6, 8 AM $ 0.000296
+0.60%
$ 293,537 $ 574
May 6, 6 AM $ 0.000291
+0.00%
$ 288,987 $ 576
May 6, 1 AM $ 0.000293
+3.92%
$ 291,476 $ 539
May 6, 12 AM $ 0.000283
+0.00%
$ 280,584 $ 481
May 5, 11 PM $ 0.000283
-0.55%
$ 281,027 $ 476
May 5, 9 PM $ 0.000286
+0.00%
$ 283,749 $ 444
May 5, 8 PM $ 0.000288
-3.40%
$ 286,247 $ 426
May 5, 7 PM $ 0.000297
+2.75%
$ 295,418 $ 408
May 5, 6 PM $ 0.000288
+0.00%
$ 286,442 $ 289
May 5, 4 PM $ 0.00028
-1.12%
$ 278,471 $ 278
May 5, 3 PM $ 0.000282
+2.86%
$ 280,480 $ 202
May 5, 2 PM $ 0.000273
+0.00%
$ 271,363 $ 69
May 5, 8 AM $ 0.000269
+0.00%
$ 267,298 $ 636
May 5, 7 AM $ 0.000269
-0.18%
$ 267,340 $ 614
May 4, 2 PM $ 0.000263
-0.19%
$ 261,669 $ 724
May 4, 1 PM $ 0.000264
-2.93%
$ 262,582 $ 711
May 4, 10 AM $ 0.000271
-0.33%
$ 269,091 $ 195
May 4, 3 AM $ 0.000283
+0.00%
$ 280,908 $ 182
May 4, 2 AM $ 0.000283
+0.75%
$ -- $ 207
May 4, 1 AM $ 0.000282
+0.67%
$ 280,346 $ 189
May 3, 10 PM $ 0.000279
+0.17%
$ 276,665 $ 158
May 3, 8 PM $ 0.000277
+0.00%
$ 274,792 $ 208
May 3, 6 PM $ 0.000274
+0.07%
$ 272,406 $ 261
May 3, 2 AM $ 0.00027
-0.46%
$ 267,822 $ 265
May 3, 1 AM $ 0.000272
-0.19%
$ 269,815 $ 243