Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Upsider by Virtuals Historical Data

$UP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.000185
-0.74%
$183,902 $359
Jul 5, 3 PM $0.000187
+0.00%
$185,310 $258
Jul 5, 12 AM $0.000182
-0.02%
$180,915 $221
Jul 3, 8 PM $0.000186
+0.21%
$184,342 $271
Jul 3, 7 PM $0.000184
+0.00%
$183,022 $429
Jul 3, 7 AM $0.000179
+0.00%
$177,568 $728
Jul 3, 6 AM $0.000179
+0.17%
$177,642 $718
Jul 3, 5 AM $0.000179
+0.00%
$177,367 $498
Jul 2, 10 PM $0.000174
-0.13%
$172,733 $544
Jul 2, 9 PM $0.000174
-0.18%
$173,249 $535
Jul 2, 8 PM $0.000176
+0.00%
$174,785 $529
Jul 2, 7 PM $0.000176
+1.27%
$174,821 $384
Jul 2, 6 PM $0.000173
+0.00%
$172,176 $354
Jul 2, 2 PM $0.000173
-0.02%
$172,178 $307
Jul 2, 12 AM $0.000169
-0.20%
$167,665 $248
Jul 1, 11 PM $0.000169
-0.29%
$168,333 $233
Jul 1, 8 PM $0.000168
+0.00%
$166,536 $210
Jul 1, 7 PM $0.000168
-0.29%
$166,725 $205
Jul 1, 6 PM $0.000169
+0.00%
$167,551 $200
Jul 1, 3 PM $0.000173
+1.82%
$171,862 $179
Jul 1, 2 PM $0.000169
+1.60%
$168,287 $124
Jul 1, 1 PM $0.000166
+0.17%
$164,967 $70
Jul 1, 4 AM $0.000166
+0.00%
$164,505 $327
Jul 1, 1 AM $0.000162
+0.00%
$161,351 $295
Jun 30, 1 PM $0.00016
+0.00%
$-- $3,055
Jun 30, 12 PM $0.00016
-0.51%
$158,865 $3,065
Jun 30, 11 AM $0.00016
-2.77%
$159,102 $3,055
Jun 30, 5 AM $0.000169
+0.00%
$167,627 $2,996
Jun 30, 12 AM $0.00017
-5.40%
$168,843 $3,386
Jun 29, 11 PM $0.00018
+1.49%
$178,454 $2,565
Jun 29, 7 PM $0.000169
+1.08%
$167,584 $1,142
Jun 29, 6 PM $0.000167
-0.26%
$165,615 $1,018
Jun 29, 5 PM $0.000167
+1.05%
$165,465 $1,330
Jun 29, 4 PM $0.000165
+0.00%
$163,403 $1,254
Jun 29, 2 PM $0.000161
-0.04%
$160,329 $1,451
Jun 29, 12 PM $0.000163
+0.09%
$162,185 $1,396
Jun 29, 3 AM $0.000162
+2.17%
$161,180 $1,388
Jun 29, 2 AM $0.000161
+0.00%
$159,483 $1,344
Jun 29, 1 AM $0.000161
+1.84%
$159,785 $1,264
Jun 29, 12 AM $0.000158
+0.00%
$156,738 $755
Jun 28, 10 PM $0.000156
+1.01%
$154,550 $740
Jun 28, 9 PM $0.000155
-0.67%
$153,637 $749
Jun 28, 7 PM $0.000155
-0.70%
$154,229 $661
Jun 28, 6 PM $0.000155
+0.56%
$154,071 $554
Jun 28, 5 PM $0.000154
+0.94%
$153,239 $348
Jun 28, 4 PM $0.000153
-1.15%
$152,150 $562
Jun 28, 3 PM $0.000156
+0.99%
$154,486 $1,414
Jun 28, 6 AM $0.000151
+0.00%
$150,148 $2,138
Jun 27, 7 PM $0.000153
-0.40%
$152,038 $2,208
Jun 27, 5 PM $0.000156
+2.45%
$155,428 $1,944