Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $0.000156
+2.45%
$155,428 $1,944
Jun 27, 4 PM $0.000153
-3.15%
$151,784 $1,663
Jun 27, 3 PM $0.000159
+8.64%
$157,436 $1,635
Jun 27, 2 PM $0.000146
+0.43%
$144,675 $443
Jun 27, 1 PM $0.000145
+0.00%
$144,107 $94
Jun 26, 5 PM $0.000142
+0.00%
$140,539 $210
Jun 26, 4 PM $0.000141
+0.00%
$140,035 $243
Jun 26, 12 PM $0.000136
-0.15%
$134,650 $507
Jun 26, 11 AM $0.000136
+0.00%
$135,105 $535
Jun 26, 8 AM $0.00014
+0.00%
$-- $688
Jun 26, 7 AM $0.00014
+0.54%
$138,814 $682
Jun 26, 6 AM $0.000139
+0.42%
$137,667 $655
Jun 26, 4 AM $0.000137
+0.00%
$136,255 $616
Jun 26, 2 AM $0.000134
-0.25%
$133,386 $605
Jun 25, 3 PM $0.000135
-0.60%
$134,399 $688
Jun 25, 2 PM $0.000136
+1.74%
$135,203 $438
Jun 25, 1 PM $0.000134
-2.01%
$133,204 $430
Jun 25, 12 PM $0.000137
-0.11%
$136,133 $401
Jun 25, 9 AM $0.00014
+0.00%
$138,575 $227
Jun 24, 10 PM $0.000139
+0.10%
$138,347 $236
Jun 24, 9 PM $0.000138
+0.16%
$136,929 $217
Jun 24, 8 PM $0.000137
+0.91%
$136,155 $199
Jun 24, 6 PM $0.000133
+0.00%
$132,130 $174
Jun 24, 5 PM $0.000132
-1.51%
$131,569 $175
Jun 24, 4 PM $0.000135
-1.26%
$134,364 $120
Jun 24, 2 PM $0.000138
-0.93%
$137,165 $72
Jun 24, 1 PM $0.000139
-0.65%
$138,314 $62
Jun 24, 1 AM $0.000144
+0.00%
$143,375 $104
Jun 23, 9 PM $0.000144
+0.00%
$142,872 $2,553
Jun 23, 8 AM $0.00014
-0.96%
$139,068 $3,421
Jun 23, 6 AM $0.000142
-0.63%
$141,426 $3,547
Jun 23, 1 AM $0.000147
+0.00%
$146,451 $3,757
Jun 23, 12 AM $0.000147
+5.08%
$146,470 $3,495
Jun 22, 11 PM $0.000136
+2.17%
$135,426 $1,372
Jun 22, 10 PM $0.000134
-0.38%
$132,958 $1,370
Jun 22, 9 PM $0.000135
+0.00%
$134,329 $1,154
Jun 22, 7 PM $0.000132
+0.00%
$131,393 $1,415
Jun 22, 2 PM $0.000133
-0.02%
$131,725 $1,234
Jun 22, 12 PM $0.000131
+0.01%
$130,007 $763
Jun 22, 8 AM $0.000132
-1.14%
$130,855 $785
Jun 22, 3 AM $0.000134
+0.00%
$133,409 $528
Jun 22, 1 AM $0.000138
+0.57%
$136,700 $532
Jun 21, 8 PM $0.000136
+0.00%
$134,622 $816
Jun 21, 4 PM $0.00014
+0.00%
$138,752 $822
Jun 21, 12 PM $0.000141
+0.00%
$-- $717
Jun 21, 6 AM $0.000143
-0.23%
$142,055 $823
Jun 21, 3 AM $0.000144
+0.00%
$-- $723
Jun 21, 12 AM $0.000145
-3.13%
$143,981 $520
Jun 20, 8 AM $0.000151
-0.95%
$149,942 $2,025
Jun 20, 7 AM $0.000153
+0.00%
$151,756 $1,930