The Upsider by Virtuals Historical Data

$UP Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00028
+0.00%
$ 277,690 $ 210
May 2, 8 PM $ 0.000279
+3.00%
$ 276,807 $ 210
May 2, 7 PM $ 0.00027
+0.84%
$ 268,627 $ 84
May 2, 5 PM $ 0.000267
+0.00%
$ 265,237 $ 36
May 2, 4 PM $ 0.000266
+0.15%
$ 264,487 $ 26
May 2, 3 PM $ 0.000266
+0.24%
$ 263,851 $ 11
May 1, 1 PM $ 0.000263
+0.00%
$ 261,337 $ 126
Apr 30, 7 PM $ 0.000256
+0.31%
$ 253,956 $ 250
Apr 30, 6 PM $ 0.000254
-0.16%
$ 252,385 $ 191
Apr 30, 5 AM $ 0.000253
+0.00%
$ 251,258 $ 374
Apr 30, 2 AM $ 0.000262
+0.21%
$ 259,779 $ 403
Apr 29, 11 PM $ 0.000253
+0.00%
$ 251,619 $ 351
Apr 29, 10 PM $ 0.000252
-0.05%
$ 250,427 $ 324
Apr 29, 6 PM $ 0.000246
-1.06%
$ 243,991 $ 255
Apr 29, 4 PM $ 0.000249
-0.17%
$ 247,662 $ 199
Apr 29, 3 PM $ 0.00025
-1.26%
$ 248,424 $ 189
Apr 29, 1 PM $ 0.000254
-0.51%
$ 252,611 $ 127
Apr 29, 10 AM $ 0.000262
+0.25%
$ 260,046 $ 117
Apr 29, 9 AM $ 0.000261
+0.00%
$ 258,852 $ 109
Apr 29, 5 AM $ 0.000259
+0.19%
$ 257,689 $ 88
Apr 29, 4 AM $ 0.000258
+0.95%
$ 256,488 $ 79
Apr 28, 1 PM $ 0.000248
-0.21%
$ 246,415 $ 257
Apr 27, 3 PM $ 0.00025
-2.59%
$ 248,553 $ 497
Apr 27, 2 PM $ 0.000257
+0.00%
$ 255,200 $ 266
Apr 27, 7 AM $ 0.000256
+0.00%
$ 254,150 $ 272
Apr 27, 6 AM $ 0.000256
-0.56%
$ 254,593 $ 255
Apr 27, 5 AM $ 0.000259
-0.92%
$ 256,815 $ 238
Apr 27, 3 AM $ 0.000269
+0.40%
$ 266,735 $ 202
Apr 27, 2 AM $ 0.000267
+0.19%
$ 265,138 $ 186
Apr 27, 1 AM $ 0.000266
+0.24%
$ 264,079 $ 169
Apr 26, 10 PM $ 0.000263
+0.00%
$ 260,880 $ 132
Apr 26, 11 AM $ 0.000264
+0.00%
$ 262,000 $ 124
Apr 26, 8 AM $ 0.000261
+0.00%
$ 259,414 $ 112
Apr 24, 8 AM $ 0.00026
+0.00%
$ 258,222 $ 193
Apr 24, 1 AM $ 0.000266
-0.72%
$ 263,933 $ 197
Apr 24, 12 AM $ 0.000267
+0.54%
$ 265,224 $ 148
Apr 23, 12 AM $ 0.000259
-0.52%
$ 256,863 $ 307
Apr 22, 6 PM $ 0.000268
+0.18%
$ 266,625 $ 498
Apr 22, 5 PM $ 0.000267
+0.00%
$ 265,220 $ 482
Apr 22, 5 AM $ 0.000271
+0.95%
$ 269,429 $ 339
Apr 22, 3 AM $ 0.000267
+0.23%
$ 264,769 $ 288
Apr 22, 2 AM $ 0.000266
+0.90%
$ 263,760 $ 270
Apr 21, 7 PM $ 0.000254
+0.06%
$ 252,401 $ 57
Apr 20, 7 AM $ 0.000261
-0.25%
$ 259,318 $ 166
Apr 19, 10 PM $ 0.000254
-1.40%
$ 252,105 $ 354
Apr 19, 6 PM $ 0.000258
+0.00%
$ 256,130 $ 354
Apr 19, 5 PM $ 0.000259
+0.00%
$ 256,739 $ 357
Apr 19, 1 PM $ 0.000267
+0.42%
$ 265,180 $ 328
Apr 19, 8 AM $ 0.000258
+0.00%
$ 255,986 $ 420
Apr 19, 7 AM $ 0.000258
+0.71%
$ 256,014 $ 259