The Upsider by Virtuals Historical Data

$UP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000506
-0.53%
$ 502,232 $ 9,216
Dec 11, 1 AM $ 0.000516
+1.54%
$ 512,587 $ 8,570
Dec 11, 12 AM $ 0.000508
-1.89%
$ 504,800 $ 8,607
Dec 10, 10 PM $ 0.000519
-1.01%
$ 515,916 $ 8,705
Dec 10, 9 PM $ 0.000525
-1.31%
$ 521,146 $ 8,701
Dec 10, 8 PM $ 0.000534
-1.43%
$ 530,059 $ 8,776
Dec 10, 7 PM $ 0.000539
+0.17%
$ 535,541 $ 8,637
Dec 10, 6 PM $ 0.000538
+0.00%
$ 534,148 $ 8,419
Dec 10, 2 PM $ 0.000527
+0.00%
$ -- $ 8,255
Dec 10, 11 AM $ 0.000522
-0.17%
$ 518,615 $ 8,260
Dec 10, 10 AM $ 0.000524
-1.44%
$ 520,434 $ 8,383
Dec 10, 9 AM $ 0.000521
-0.40%
$ 517,388 $ 8,192
Dec 10, 8 AM $ 0.000523
-0.92%
$ 519,495 $ 8,206
Dec 9, 9 PM $ 0.000527
-1.51%
$ 523,546 $ 8,058
Dec 9, 8 PM $ 0.00053
-1.87%
$ 526,801 $ 7,768
Dec 9, 7 PM $ 0.000545
-1.36%
$ 541,255 $ 7,732
Dec 9, 5 PM $ 0.000548
-1.29%
$ 544,318 $ 7,522
Dec 9, 4 PM $ 0.000555
+0.39%
$ 550,732 $ 6,999
Dec 9, 3 PM $ 0.000549
+2.02%
$ 545,273 $ 6,239
Dec 9, 4 AM $ 0.000536
-0.02%
$ 532,326 $ 5,990
Dec 8, 7 PM $ 0.000522
+0.00%
$ 518,731 $ 5,707
Dec 8, 6 PM $ 0.000523
+0.00%
$ 519,458 $ 5,709
Dec 8, 4 PM $ 0.000524
+0.00%
$ 520,534 $ 5,680
Dec 8, 3 PM $ 0.000527
-2.30%
$ 523,289 $ 5,681
Dec 8, 2 PM $ 0.000539
+0.00%
$ 535,503 $ 5,028
Dec 8, 9 AM $ 0.000535
+0.54%
$ 531,539 $ 4,964
Dec 8, 4 AM $ 0.000533
+1.30%
$ 529,417 $ 4,948
Dec 8, 1 AM $ 0.000525
+0.37%
$ 521,240 $ 4,668
Dec 7, 11 PM $ 0.000511
+0.00%
$ 507,173 $ 4,651
Dec 7, 10 PM $ 0.000511
+1.33%
$ 507,182 $ 4,072
Dec 7, 9 PM $ 0.000505
-1.41%
$ 501,133 $ 4,034
Dec 7, 6 PM $ 0.000527
+0.57%
$ 523,572 $ 4,088
Dec 7, 5 PM $ 0.000523
+2.41%
$ 519,561 $ 4,046
Dec 7, 3 PM $ 0.000507
+0.98%
$ 503,385 $ 3,767
Dec 7, 2 PM $ 0.000495
+0.50%
$ 491,479 $ 2,975
Dec 7, 1 PM $ 0.000506
+0.00%
$ 502,303 $ 2,906
Dec 7, 9 AM $ 0.000493
-0.61%
$ 489,635 $ 2,906
Dec 6, 11 PM $ 0.000498
-0.39%
$ 495,099 $ 2,888
Dec 6, 8 PM $ 0.000505
+0.56%
$ 501,125 $ 2,885
Dec 6, 4 PM $ 0.000512
+0.20%
$ 508,225 $ 2,931
Dec 6, 3 PM $ 0.00051
+0.55%
$ 506,413 $ 3,384
Dec 6, 1 PM $ 0.000492
-0.01%
$ 488,461 $ 3,232
Dec 6, 6 AM $ 0.000497
+0.00%
$ 493,636 $ 3,145
Dec 5, 8 PM $ 0.000502
+0.65%
$ 498,786 $ 3,170
Dec 5, 4 PM $ 0.000493
-0.08%
$ 490,094 $ 1,988
Dec 5, 3 PM $ 0.000507
+1.61%
$ 503,916 $ 1,536
Dec 5, 2 PM $ 0.000493
+0.00%
$ 489,658 $ 1,470
Dec 5, 1 PM $ 0.000494
-0.60%
$ 490,690 $ 875
Dec 5, 9 AM $ 0.0005
-1.45%
$ 496,979 $ 74
Dec 4, 7 PM $ 0.000517
+1.32%
$ 513,259 $ 372