The Upsider by Virtuals Historical Data

$UP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000512
+0.00%
$ 508,449 $ 284
Dec 4, 2 PM $ 0.000513
+0.00%
$ 509,079 $ 271
Dec 4, 1 PM $ 0.000514
-0.56%
$ 510,143 $ 245
Dec 4, 8 AM $ 0.000518
-0.72%
$ 513,976 $ 189
Dec 4, 7 AM $ 0.000523
-1.11%
$ 519,125 $ 164
Dec 4, 5 AM $ 0.00053
-0.54%
$ 526,434 $ 87
Dec 4, 1 AM $ 0.000549
+0.57%
$ 545,469 $ 36
Dec 3, 4 PM $ 0.000524
-0.77%
$ 520,778 $ 5,273
Dec 3, 2 PM $ 0.000517
-2.72%
$ 513,202 $ 5,149
Dec 3, 1 PM $ 0.000531
+0.00%
$ 527,160 $ 4,961
Dec 3, 12 PM $ 0.000515
-0.32%
$ 511,566 $ 4,965
Dec 3, 11 AM $ 0.000517
-0.16%
$ 513,587 $ 4,957
Dec 3, 10 AM $ 0.000518
-0.40%
$ 514,610 $ 4,958
Dec 3, 9 AM $ 0.000522
+0.00%
$ 518,384 $ 4,957
Dec 3, 7 AM $ 0.000523
-0.69%
$ 519,203 $ 4,951
Dec 3, 6 AM $ 0.000534
+0.00%
$ -- $ 4,960
Dec 3, 3 AM $ 0.000534
+2.81%
$ 530,115 $ 4,935
Dec 3, 2 AM $ 0.000518
+0.72%
$ 514,633 $ 4,672
Dec 3, 1 AM $ 0.000505
-4.58%
$ 501,493 $ 2,770
Dec 2, 9 PM $ 0.000531
-0.41%
$ 527,758 $ 2,776
Dec 2, 8 PM $ 0.000534
-1.38%
$ 530,096 $ 2,754
Dec 2, 7 PM $ 0.000542
+0.00%
$ 538,370 $ 2,519
Dec 2, 6 PM $ 0.000542
+1.91%
$ 538,666 $ 2,462
Dec 2, 4 PM $ 0.000526
+0.22%
$ 522,628 $ 1,959
Dec 2, 3 PM $ 0.000525
-0.18%
$ 521,536 $ 366
Dec 2, 2 PM $ 0.000526
+2.42%
$ 522,585 $ 151
Dec 2, 12 PM $ 0.000516
+0.43%
$ 512,277 $ 57
Dec 2, 11 AM $ 0.000512
+0.00%
$ 508,974 $ 40
Dec 2, 4 AM $ 0.000493
+0.00%
$ 489,185 $ 6,687
Dec 2, 3 AM $ 0.000493
-0.66%
$ 489,443 $ 6,683
Dec 2, 1 AM $ 0.000511
+0.00%
$ 507,067 $ 6,869
Dec 2, 12 AM $ 0.000509
+0.22%
$ 505,827 $ 6,840
Dec 1, 11 PM $ 0.000508
+0.00%
$ 504,844 $ 6,832
Dec 1, 10 PM $ 0.000508
+0.00%
$ 504,670 $ 6,631
Dec 1, 6 PM $ 0.000494
+0.00%
$ 490,360 $ 6,652
Dec 1, 5 PM $ 0.000496
-0.73%
$ 493,008 $ 6,633
Dec 1, 4 PM $ 0.0005
-3.49%
$ 496,793 $ 6,635
Dec 1, 3 PM $ 0.000519
+3.35%
$ 515,164 $ 6,792
Dec 1, 1 PM $ 0.000516
+6.34%
$ 512,486 $ 6,688
Dec 1, 12 PM $ 0.000486
+0.00%
$ 483,137 $ 6,295
Dec 1, 10 AM $ 0.000501
+0.00%
$ 497,321 $ 6,092
Dec 1, 5 AM $ 0.000486
+0.00%
$ 482,800 $ 6,108
Dec 1, 4 AM $ 0.000488
-0.63%
$ 484,526 $ 6,103
Dec 1, 3 AM $ 0.000491
-0.99%
$ 487,899 $ 6,120
Dec 1, 12 AM $ 0.000519
-1.58%
$ 515,237 $ 5,563
Nov 30, 11 PM $ 0.000528
-1.06%
$ 524,431 $ 5,552
Nov 30, 6 PM $ 0.000539
+0.00%
$ 535,443 $ 5,820
Nov 30, 10 AM $ 0.000543
+0.00%
$ 538,833 $ 5,304
Nov 30, 3 AM $ 0.000542
+0.00%
$ 538,362 $ 5,198
Nov 29, 5 PM $ 0.00055
+0.00%
$ 546,391 $ 5,266