Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.000154
-0.02%
$152,733 $1,898
Jun 19, 3 PM $0.000159
+0.00%
$157,565 $2,058
Jun 19, 2 PM $0.00016
-3.68%
$158,916 $1,604
Jun 19, 1 PM $0.000171
-1.16%
$170,172 $995
Jun 19, 12 PM $0.000173
+0.00%
$171,723 $948
Jun 19, 9 AM $0.000169
-1.24%
$168,167 $803
Jun 19, 7 AM $0.000174
+0.00%
$173,131 $534
Jun 19, 3 AM $0.000176
-0.46%
$174,762 $540
Jun 19, 12 AM $0.000178
+0.00%
$176,876 $346
Jun 18, 8 PM $0.000179
-0.55%
$178,115 $172
Jun 18, 3 PM $0.000175
-2.12%
$174,246 $248
Jun 18, 5 AM $0.00018
-0.23%
$179,015 $713
Jun 18, 1 AM $0.000181
+0.00%
$180,098 $732
Jun 17, 10 PM $0.000181
-0.25%
$180,098 $713
Jun 17, 8 PM $0.000182
+0.00%
$181,135 $663
Jun 17, 7 PM $0.000183
-2.61%
$181,577 $660
Jun 17, 6 PM $0.000187
+0.00%
$185,913 $658
Jun 17, 4 PM $0.000191
+0.28%
$189,846 $726
Jun 17, 3 PM $0.000191
+0.89%
$189,287 $702
Jun 17, 1 PM $0.000188
+0.01%
$187,114 $729
Jun 17, 11 AM $0.000187
+0.00%
$186,017 $717
Jun 17, 10 AM $0.000188
-3.23%
$186,430 $715
Jun 17, 8 AM $0.000194
-0.35%
$192,919 $241
Jun 17, 2 AM $0.000201
+0.59%
$199,550 $245
Jun 17, 1 AM $0.000199
+0.19%
$197,966 $227
Jun 16, 8 PM $0.000194
+0.00%
$192,831 $256
Jun 16, 4 PM $0.000194
+0.00%
$192,831 $200
Jun 16, 3 PM $0.000192
+0.00%
$190,638 $261
Jun 16, 2 PM $0.000192
-1.33%
$190,773 $253
Jun 16, 8 AM $0.000201
+0.84%
$199,586 $225
Jun 16, 2 AM $0.000195
+0.00%
$193,255 $271
Jun 15, 11 PM $0.000195
+0.00%
$193,577 $274
Jun 15, 10 PM $0.000196
-1.02%
$194,401 $269
Jun 15, 7 PM $0.000199
-1.05%
$197,969 $289
Jun 15, 4 PM $0.000205
-0.11%
$203,184 $283
Jun 15, 1 PM $0.000205
+0.00%
$203,407 $324
Jun 15, 5 AM $0.000204
+0.81%
$202,439 $375
Jun 15, 3 AM $0.000201
+0.69%
$200,052 $360
Jun 15, 2 AM $0.0002
+0.44%
$198,297 $331
Jun 15, 1 AM $0.000199
+0.22%
$197,401 $319
Jun 14, 9 PM $0.000198
+1.66%
$196,432 $303
Jun 14, 7 PM $0.000189
+0.00%
$187,668 $136
Jun 14, 2 PM $0.000187
-0.81%
$185,763 $146
Jun 14, 1 PM $0.000189
-0.13%
$187,969 $121
Jun 14, 12 PM $0.00019
-0.61%
$188,966 $107
Jun 14, 5 AM $0.000194
-0.23%
$192,313 $358
Jun 14, 4 AM $0.000195
-0.16%
$193,268 $349
Jun 13, 5 PM $0.000196
-0.39%
$194,654 $365
Jun 13, 12 PM $0.000196
+0.00%
$194,421 $455
Jun 13, 8 AM $0.0002
+0.62%
$198,278 $1,362