The Upsider by Virtuals Historical Data

$UP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000258
+0.71%
$ 256,014 $ 259
Apr 19, 2 AM $ 0.000257
-0.84%
$ 254,948 $ 240
Apr 19, 12 AM $ 0.00026
-0.81%
$ 257,825 $ 194
Apr 18, 6 PM $ 0.000263
-0.44%
$ 261,423 $ 233
Apr 18, 12 PM $ 0.000265
+0.00%
$ 263,192 $ 569
Apr 18, 11 AM $ 0.000266
-0.90%
$ 263,786 $ 603
Apr 18, 10 AM $ 0.000268
-1.85%
$ 266,218 $ 589
Apr 18, 9 AM $ 0.000274
+0.00%
$ 272,113 $ 532
Apr 17, 11 PM $ 0.000275
-0.61%
$ 273,244 $ 575
Apr 17, 8 PM $ 0.000278
-0.43%
$ 276,341 $ 541
Apr 17, 7 PM $ 0.00028
-0.20%
$ 277,847 $ 521
Apr 17, 6 PM $ 0.000281
-0.30%
$ 279,005 $ 583
Apr 17, 5 PM $ 0.000282
+0.00%
$ 280,349 $ 588
Apr 17, 2 PM $ 0.000291
+0.49%
$ 288,997 $ 624
Apr 17, 1 PM $ 0.000289
+2.15%
$ 287,119 $ 466
Apr 17, 12 PM $ 0.000282
+2.27%
$ 279,925 $ 368
Apr 17, 9 AM $ 0.000273
+0.10%
$ 271,623 $ 266
Apr 17, 6 AM $ 0.000267
+0.00%
$ -- $ 277
Apr 17, 5 AM $ 0.000268
-0.63%
$ 266,366 $ 271
Apr 16, 6 PM $ 0.000278
+1.77%
$ 276,443 $ 584
Apr 16, 4 PM $ 0.000272
+0.54%
$ 270,138 $ 503
Apr 16, 3 PM $ 0.000269
+0.13%
$ 267,636 $ 471
Apr 16, 2 PM $ 0.000261
-0.52%
$ 259,473 $ 635
Apr 16, 1 PM $ 0.000264
-2.68%
$ 261,716 $ 616
Apr 16, 7 AM $ 0.000271
+0.00%
$ 268,769 $ 789
Apr 16, 6 AM $ 0.00027
+1.37%
$ 268,119 $ 780
Apr 16, 5 AM $ 0.000268
+0.21%
$ 266,190 $ 627
Apr 16, 3 AM $ 0.000266
+0.21%
$ 264,440 $ 597
Apr 15, 8 PM $ 0.00026
-0.10%
$ 258,532 $ 577
Apr 15, 12 PM $ 0.000264
+0.00%
$ 261,977 $ 53
Apr 14, 6 PM $ 0.000262
-0.74%
$ 259,816 $ 111
Apr 14, 8 AM $ 0.000265
+0.00%
$ -- $ 1,272
Apr 13, 11 PM $ 0.000272
+0.00%
$ 270,386 $ 1,269
Apr 13, 10 PM $ 0.000272
+1.34%
$ 269,807 $ 1,257
Apr 13, 5 PM $ 0.00026
-0.34%
$ 258,263 $ 1,147
Apr 13, 2 PM $ 0.000276
-0.29%
$ 274,260 $ 67
Apr 13, 1 PM $ 0.000276
+0.75%
$ 274,176 $ 52
Apr 12, 1 PM $ 0.000266
+0.00%
$ 263,900 $ 217
Apr 12, 2 AM $ 0.000271
+0.00%
$ 268,976 $ 189
Apr 12, 1 AM $ 0.000271
-2.48%
$ 268,732 $ 169
Apr 11, 7 PM $ 0.000286
+0.81%
$ 284,149 $ 60
Apr 11, 6 PM $ 0.000283
+0.00%
$ 281,311 $ 40
Apr 11, 12 PM $ 0.000276
+0.00%
$ 273,942 $ 36
Apr 10, 7 PM $ 0.000282
+0.30%
$ 280,001 $ 94
Apr 10, 12 AM $ 0.000272
-0.37%
$ 270,059 $ 168
Apr 9, 10 PM $ 0.000281
+0.20%
$ 278,859 $ 201
Apr 9, 4 PM $ 0.000278
+0.19%
$ 276,434 $ 163
Apr 9, 3 PM $ 0.000277
+1.62%
$ 274,961 $ 146
Apr 9, 1 AM $ 0.000268
+0.00%
$ 265,836 $ 268
Apr 9, 12 AM $ 0.000268
-0.93%
$ 265,886 $ 271