The Upsider by Virtuals Historical Data

$UP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000438
-1.33%
$ 435,126 $ 244
Feb 19, 2026 $ 0.000434
+1.06%
$ 430,956 $ 143
Feb 18, 2026 $ 0.000441
-0.83%
$ 437,860 $ 147
Feb 17, 2026 $ 0.000458
-1.42%
$ -- $ 84
Feb 16, 2026 $ 0.000462
+1.97%
$ 459,171 $ 304
Feb 15, 2026 $ 0.000438
-5.05%
$ 435,240 $ 208
Feb 14, 2026 $ 0.000468
+6.37%
$ 464,952 $ 357
Feb 13, 2026 $ 0.000433
+2.46%
$ 429,973 $ 156
Feb 12, 2026 $ 0.000434
+3.38%
$ 431,269 $ 263
Feb 11, 2026 $ 0.000408
-7.14%
$ 404,785 $ 2,322
Feb 10, 2026 $ 0.00044
-4.66%
$ 437,386 $ 497
Feb 9, 2026 $ 0.000477
+7.50%
$ 473,957 $ 102
Feb 8, 2026 $ 0.000457
+1.13%
$ 453,776 $ 579
Feb 7, 2026 $ 0.000451
-1.34%
$ 448,258 $ 57
Feb 6, 2026 $ 0.000455
+13.65%
$ 451,520 $ 6,419
Feb 5, 2026 $ 0.0004
-15.48%
$ 397,300 $ 2,503
Feb 4, 2026 $ 0.000473
+0.55%
$ 466,953 $ 579
Feb 3, 2026 $ 0.000481
+2.28%
$ 477,855 $ 4,837
Feb 2, 2026 $ 0.000422
+5.63%
$ -- $ 1,839
Feb 1, 2026 $ 0.000391
+4.36%
$ 388,477 $ 3,887
Jan 31, 2026 $ 0.000367
-10.91%
$ 364,486 $ 5,960
Jan 30, 2026 $ 0.000415
+4.00%
$ -- $ 887
Jan 29, 2026 $ 0.000427
-6.29%
$ -- $ 590
Jan 28, 2026 $ 0.00047
+8.47%
$ 466,367 $ 1,124
Jan 27, 2026 $ 0.000431
+5.18%
$ 428,376 $ 1,852
Jan 26, 2026 $ 0.000445
+6.55%
$ -- $ 763
Jan 25, 2026 $ 0.000405
-1.50%
$ 402,127 $ 1,003
Jan 24, 2026 $ 0.000425
+1.46%
$ 422,565 $ 50
Jan 23, 2026 $ 0.000417
-1.62%
$ 414,158 $ 207
Jan 22, 2026 $ 0.000423
+2.93%
$ 420,465 $ 8,634
Jan 19, 2026 $ 0.000453
+3.10%
$ -- $ 1,261
Jan 18, 2026 $ 0.000441
-4.01%
$ 438,119 $ 757
Jan 17, 2026 $ 0.000464
+1.79%
$ -- $ 26
Jan 16, 2026 $ 0.000469
+0.37%
$ 465,558 $ 326
Jan 15, 2026 $ 0.000469
-2.23%
$ 465,456 $ 582
Jan 14, 2026 $ 0.000481
-2.77%
$ 477,520 $ 2,068
Jan 13, 2026 $ 0.000495
+5.46%
$ 491,146 $ 1,336
Jan 12, 2026 $ 0.000477
-3.10%
$ 473,739 $ 5,287
Jan 11, 2026 $ 0.000478
-5.38%
$ 475,074 $ 3,959
Jan 10, 2026 $ 0.00049
-0.30%
$ 486,906 $ 3,262
Jan 9, 2026 $ 0.000506
+2.76%
$ 502,186 $ 3,200
Jan 8, 2026 $ 0.000508
+2.51%
$ 504,750 $ 2,889
Jan 7, 2026 $ 0.000496
-6.91%
$ 492,769 $ 1,938
Jan 6, 2026 $ 0.000534
-3.15%
$ 530,178 $ 4,717
Jan 5, 2026 $ 0.000553
+13.20%
$ 549,469 $ 2,140
Jan 4, 2026 $ 0.000475
+6.14%
$ 471,367 $ 97
Jan 3, 2026 $ 0.000463
+5.60%
$ 459,481 $ 16
Jan 2, 2026 $ 0.000438
+10.70%
$ 435,085 $ 1,472
Jan 1, 2026 $ 0.000395
+5.27%
$ 392,328 $ 17,941
Dec 31, 2025 $ 0.000405
-10.97%
$ 385,430 $ 13,103