The Upsider by Virtuals Historical Data

$UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000284
+7.84%
$ 282,038 $ 408
Apr 6, 2026 $ 0.000266
+0.45%
$ 264,344 $ 579
Apr 5, 2026 $ 0.000264
+1.63%
$ 262,341 $ 133
Apr 3, 2026 $ 0.000262
-2.18%
$ 260,308 $ 54
Apr 2, 2026 $ 0.000259
-4.56%
$ -- $ 184
Apr 1, 2026 $ 0.00028
+1.26%
$ -- $ 293
Mar 31, 2026 $ 0.000275
+3.29%
$ -- $ 171
Mar 30, 2026 $ 0.000269
-4.73%
$ 267,518 $ 819
Mar 29, 2026 $ 0.000274
-3.04%
$ 271,999 $ 61
Mar 28, 2026 $ 0.000286
-6.01%
$ 284,051 $ 1,452
Mar 27, 2026 $ 0.000297
-1.35%
$ -- $ 325
Mar 26, 2026 $ 0.000307
-2.18%
$ -- $ 617
Mar 25, 2026 $ 0.000328
-1.09%
$ -- $ 713
Mar 24, 2026 $ 0.00033
+2.82%
$ 327,709 $ 616
Mar 23, 2026 $ 0.000312
+0.70%
$ 309,488 $ 201
Mar 22, 2026 $ 0.000304
-1.93%
$ -- $ 425
Mar 21, 2026 $ 0.000307
-0.66%
$ 305,176 $ 114
Mar 20, 2026 $ 0.000312
-1.97%
$ 310,004 $ 514
Mar 19, 2026 $ 0.000317
-4.57%
$ 315,011 $ 739
Mar 18, 2026 $ 0.00033
-4.64%
$ -- $ 442
Mar 17, 2026 $ 0.000355
-2.33%
$ 352,661 $ 660
Mar 16, 2026 $ 0.000362
+2.24%
$ 359,833 $ 564
Mar 15, 2026 $ 0.000354
+3.44%
$ 351,535 $ 1,497
Mar 14, 2026 $ 0.000341
+3.12%
$ 338,424 $ 1,158
Mar 13, 2026 $ 0.000332
-1.51%
$ 329,296 $ 617
Mar 12, 2026 $ 0.000335
+3.89%
$ -- $ 84
Mar 11, 2026 $ 0.000334
+2.65%
$ -- $ 640
Mar 10, 2026 $ 0.000322
-0.96%
$ 319,334 $ 612
Mar 9, 2026 $ 0.000319
+0.08%
$ 316,680 $ 569
Mar 8, 2026 $ 0.000315
-2.59%
$ 312,554 $ 379
Mar 7, 2026 $ 0.000325
-7.01%
$ 322,846 $ 1,639
Mar 6, 2026 $ 0.000358
-1.62%
$ 355,428 $ 149
Mar 5, 2026 $ 0.000371
+1.08%
$ 368,922 $ 1,141
Mar 4, 2026 $ 0.00037
-4.29%
$ 367,453 $ 3,274
Mar 3, 2026 $ 0.000376
-2.98%
$ 373,455 $ 333
Mar 2, 2026 $ 0.000391
+4.71%
$ 388,250 $ 1,627
Mar 1, 2026 $ 0.000361
-4.27%
$ 358,811 $ 413
Feb 28, 2026 $ 0.000374
+0.29%
$ 371,818 $ 2,079
Feb 27, 2026 $ 0.000391
-5.07%
$ -- $ 3,061
Feb 26, 2026 $ 0.000422
+0.39%
$ -- $ 948
Feb 25, 2026 $ 0.000431
+6.97%
$ -- $ 41
Feb 24, 2026 $ 0.0004
-0.54%
$ -- $ 875
Feb 23, 2026 $ 0.000422
+4.31%
$ -- $ 550
Feb 22, 2026 $ 0.000409
-4.39%
$ 405,994 $ 557
Feb 21, 2026 $ 0.000429
+0.00%
$ -- $ 272
Feb 20, 2026 $ 0.000438
-1.33%
$ 435,126 $ 244
Feb 19, 2026 $ 0.000434
+1.06%
$ 430,956 $ 143
Feb 18, 2026 $ 0.000441
-0.83%
$ 437,860 $ 147
Feb 17, 2026 $ 0.000458
-1.42%
$ -- $ 84
Feb 16, 2026 $ 0.000462
+1.97%
$ 459,171 $ 304