Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000243
-7.12%
$240,928 $1,127
Aug 21, 2026 $0.00026
+10.59%
$258,598 $456
Aug 20, 2026 $0.000235
+3.56%
$233,092 $310
Aug 19, 2026 $0.000227
+7.16%
$225,204 $466
Aug 18, 2026 $0.00021
-0.32%
$208,296 $226
Aug 17, 2026 $0.000215
+3.08%
$213,244 $450
Aug 16, 2026 $0.00021
-0.35%
$208,207 $14
Aug 15, 2026 $0.000212
+0.00%
$-- $12
Aug 14, 2026 $0.000211
-4.06%
$209,622 $73
Aug 13, 2026 $0.000213
-4.42%
$-- $500
Aug 12, 2026 $0.00022
+4.53%
$218,111 $962
Aug 11, 2026 $0.00021
+1.22%
$208,866 $674
Aug 10, 2026 $0.000209
-1.84%
$207,170 $32
Aug 9, 2026 $0.000211
+0.64%
$-- $349
Aug 8, 2026 $0.000212
+0.00%
$-- $0
Aug 7, 2026 $0.000205
-0.74%
$-- $410
Aug 6, 2026 $0.00021
-0.01%
$-- $509
Aug 5, 2026 $0.000208
+0.36%
$-- $297
Aug 4, 2026 $0.000208
-1.14%
$206,860 $233
Aug 3, 2026 $0.000216
+0.31%
$214,112 $360
Aug 2, 2026 $0.000221
+2.14%
$219,513 $68
Aug 1, 2026 $0.000213
-4.44%
$211,396 $497
Jul 31, 2026 $0.000223
-4.06%
$221,638 $294
Jul 30, 2026 $0.000236
+1.48%
$-- $339
Jul 29, 2026 $0.000225
-1.34%
$223,829 $40
Jul 28, 2026 $0.000235
+3.33%
$-- $355
Jul 27, 2026 $0.000229
-5.39%
$226,998 $153
Jul 26, 2026 $0.000241
+1.43%
$239,227 $45
Jul 25, 2026 $0.000233
+0.79%
$-- $10,210
Jul 24, 2026 $0.000234
+29.25%
$231,923 $10,315
Jul 23, 2026 $0.000177
-2.73%
$-- $97
Jul 22, 2026 $0.000182
-3.63%
$180,978 $105
Jul 21, 2026 $0.000189
+1.33%
$188,200 $270
Jul 20, 2026 $0.000187
+2.25%
$185,571 $312
Jul 19, 2026 $0.000183
+0.28%
$181,441 $558
Jul 18, 2026 $0.000187
-4.81%
$185,579 $503
Jul 17, 2026 $0.000195
-0.67%
$193,623 $140
Jul 16, 2026 $0.000197
-2.64%
$194,922 $773
Jul 15, 2026 $0.0002
+1.71%
$198,217 $149
Jul 14, 2026 $0.000196
+9.41%
$194,411 $619
Jul 13, 2026 $0.000177
-3.50%
$175,547 $229
Jul 12, 2026 $0.000183
-8.94%
$181,913 $927
Jul 11, 2026 $0.000202
-3.84%
$200,464 $568
Jul 10, 2026 $0.000209
+8.66%
$207,635 $2,053
Jul 9, 2026 $0.000193
+4.85%
$191,384 $818
Jul 8, 2026 $0.000179
-0.60%
$178,017 $1,017
Jul 7, 2026 $0.000179
+0.19%
$177,545 $198
Jul 6, 2026 $0.000181
+0.40%
$180,024 $98
Jul 5, 2026 $0.000185
+1.63%
$-- $359
Jul 3, 2026 $0.000186
+3.93%
$184,342 $271