The Upsider by Virtuals Historical Data

$UP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000265
-0.48%
$ 263,050 $ 733
Mar 30, 9 PM $ 0.000269
+0.00%
$ 267,518 $ 819
Mar 30, 7 PM $ 0.000268
-0.24%
$ 266,446 $ 832
Mar 30, 6 PM $ 0.000269
-0.33%
$ 267,431 $ 822
Mar 30, 5 PM $ 0.000271
+0.00%
$ 268,947 $ 824
Mar 30, 3 PM $ 0.000276
+0.00%
$ 273,724 $ 638
Mar 30, 2 PM $ 0.000281
+0.00%
$ 278,827 $ 481
Mar 30, 1 PM $ 0.000286
+0.00%
$ 284,254 $ 181
Mar 30, 8 AM $ 0.000289
+0.00%
$ 287,208 $ 201
Mar 30, 2 AM $ 0.000289
+1.18%
$ 287,116 $ 170
Mar 30, 12 AM $ 0.000284
+0.28%
$ 281,573 $ 98
Mar 29, 10 PM $ 0.000274
+0.00%
$ 271,999 $ 61
Mar 29, 9 AM $ 0.000281
+0.00%
$ 279,402 $ 1,527
Mar 29, 12 AM $ 0.000282
+0.00%
$ 280,534 $ 1,526
Mar 28, 10 PM $ 0.000286
+0.38%
$ 284,051 $ 1,452
Mar 28, 3 PM $ 0.000309
+1.34%
$ 306,555 $ 55
Mar 28, 2 PM $ 0.000305
+0.39%
$ 303,389 $ 37
Mar 27, 2 PM $ 0.000297
+0.00%
$ 294,528 $ 325
Mar 27, 12 PM $ 0.000296
-0.26%
$ 294,175 $ 299
Mar 27, 10 AM $ 0.000298
-0.65%
$ 295,740 $ 65
Mar 27, 9 AM $ 0.0003
-0.17%
$ 298,075 $ 51
Mar 26, 9 AM $ 0.000307
+0.36%
$ 304,656 $ 617
Mar 26, 6 AM $ 0.000308
+0.00%
$ 305,713 $ 547
Mar 26, 5 AM $ 0.000308
-0.79%
$ 306,211 $ 540
Mar 26, 2 AM $ 0.000314
+0.00%
$ 311,453 $ 486
Mar 25, 2 PM $ 0.000328
+0.00%
$ 326,188 $ 713
Mar 25, 1 PM $ 0.00033
+0.31%
$ 327,876 $ 721
Mar 25, 11 AM $ 0.000332
+0.00%
$ 329,767 $ 548
Mar 24, 9 PM $ 0.00033
+0.00%
$ 327,709 $ 616
Mar 24, 8 PM $ 0.00033
+1.63%
$ 327,671 $ 409
Mar 24, 2 PM $ 0.000317
-0.59%
$ 315,144 $ 296
Mar 24, 11 AM $ 0.000321
-0.05%
$ 318,528 $ 283
Mar 24, 8 AM $ 0.000327
+0.36%
$ 324,488 $ 236
Mar 24, 7 AM $ 0.000325
+1.28%
$ 322,792 $ 222
Mar 23, 11 PM $ 0.000312
-0.15%
$ 309,488 $ 201
Mar 23, 1 PM $ 0.000321
+0.00%
$ 318,610 $ 216
Mar 23, 11 AM $ 0.000322
+2.66%
$ 320,121 $ 384
Mar 23, 9 AM $ 0.000302
-1.29%
$ 300,344 $ 285
Mar 23, 5 AM $ 0.000312
+0.23%
$ 309,834 $ 272
Mar 23, 2 AM $ 0.000309
+0.00%
$ 307,339 $ 252
Mar 22, 12 PM $ 0.000304
+0.00%
$ 301,463 $ 425
Mar 22, 4 AM $ 0.00031
+0.00%
$ 307,397 $ 423
Mar 21, 11 PM $ 0.000307
-0.66%
$ 305,176 $ 114
Mar 20, 6 PM $ 0.000312
-0.98%
$ 310,004 $ 514
Mar 20, 3 PM $ 0.000314
-0.19%
$ 311,645 $ 552
Mar 20, 2 PM $ 0.000315
-0.27%
$ 313,139 $ 536
Mar 20, 1 PM $ 0.000317
+0.00%
$ 314,975 $ 529
Mar 20, 12 PM $ 0.000318
-0.35%
$ 315,529 $ 556
Mar 20, 10 AM $ 0.000319
-0.22%
$ 317,198 $ 868
Mar 20, 5 AM $ 0.000328
+1.16%
$ 325,620 $ 907