Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Upsider by Virtuals Historical Data

$UP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 PM $0.000269
+0.00%
$266,816 $333
Oct 5, 8 AM $0.000278
+0.00%
$275,810 $327
Oct 5, 5 AM $0.000277
+0.24%
$275,227 $318
Oct 5, 3 AM $0.000276
+1.08%
$274,262 $311
Oct 5, 2 AM $0.000273
+0.00%
$270,821 $249
Oct 4, 9 PM $0.000264
+0.00%
$262,028 $250
Oct 4, 8 PM $0.000264
-0.21%
$262,418 $245
Oct 4, 7 PM $0.000265
+0.00%
$263,442 $229
Oct 4, 6 PM $0.000266
+0.00%
$263,967 $230
Oct 4, 5 PM $0.000274
+2.03%
$272,346 $215
Oct 4, 4 PM $0.000268
+1.94%
$266,376 $142
Oct 4, 3 PM $0.000263
+0.55%
$260,902 $71
Oct 4, 2 PM $0.000261
+1.26%
$258,971 $43
Oct 4, 1 AM $0.000254
+0.00%
$251,822 $1,588
Oct 3, 1 PM $0.000249
-2.38%
$247,507 $3,438
Oct 3, 11 AM $0.000262
+0.00%
$260,346 $2,634
Oct 3, 10 AM $0.000262
+0.00%
$259,945 $2,536
Oct 3, 8 AM $0.000253
+0.00%
$251,004 $2,567
Oct 3, 7 AM $0.000253
-0.15%
$251,411 $2,590
Oct 3, 6 AM $0.000254
-1.21%
$251,962 $2,584
Oct 3, 4 AM $0.00026
-0.23%
$257,957 $2,011
Oct 3, 12 AM $0.000262
+0.13%
$260,414 $2,056
Oct 2, 7 PM $0.000254
-0.22%
$251,910 $1,983
Oct 2, 6 PM $0.000254
-3.94%
$252,506 $2,039
Oct 2, 5 PM $0.000271
-0.03%
$268,819 $1,481
Oct 2, 4 PM $0.000272
-0.04%
$-- $1,367
Oct 2, 3 PM $0.000274
-3.79%
$272,210 $1,148
Oct 2, 2 PM $0.000287
+0.00%
$284,759 $267
Oct 2, 1 PM $0.000289
+0.00%
$287,288 $270
Oct 2, 8 AM $0.000295
+0.93%
$292,560 $331
Oct 2, 7 AM $0.000291
+0.47%
$289,098 $291
Oct 2, 4 AM $0.000288
+1.79%
$286,531 $313
Oct 1, 7 PM $0.000281
+0.00%
$278,596 $335
Oct 1, 4 PM $0.000275
-0.73%
$272,964 $329
Oct 1, 2 PM $0.000277
-0.16%
$275,451 $331
Oct 1, 1 PM $0.00028
+0.00%
$277,702 $358
Oct 1, 10 AM $0.00028
-0.74%
$278,565 $455
Oct 1, 8 AM $0.000284
+0.00%
$281,882 $420
Oct 1, 6 AM $0.000293
+0.00%
$290,996 $418
Oct 1, 5 AM $0.000292
+0.44%
$289,947 $414
Oct 1, 1 AM $0.000284
-0.99%
$281,668 $382
Sep 30, 10 PM $0.00029
+0.82%
$287,697 $305
Sep 30, 4 PM $0.000292
+0.51%
$289,615 $416
Sep 30, 2 PM $0.000281
-1.15%
$279,353 $418
Sep 30, 1 PM $0.000293
+0.00%
$290,750 $387
Sep 30, 12 PM $0.000294
+3.05%
$291,597 $378
Sep 30, 11 AM $0.000284
+0.00%
$281,896 $294
Sep 30, 5 AM $0.000285
+0.00%
$282,712 $327
Sep 30, 4 AM $0.000284
+0.44%
$282,134 $335
Sep 30, 1 AM $0.000282
+0.49%
$280,300 $461