The Upsider by Virtuals Historical Data

$UP Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000296
+0.36%
$ 293,895 $ 1,488
May 25, 3 AM $ 0.000284
+0.00%
$ 282,498 $ 734
May 24, 11 PM $ 0.000283
+0.00%
$ 280,746 $ 639
May 24, 10 PM $ 0.000282
+3.43%
$ 280,424 $ 699
May 24, 9 PM $ 0.000273
-0.53%
$ 271,336 $ 315
May 24, 6 PM $ 0.000283
+0.57%
$ 280,660 $ 431
May 24, 3 PM $ 0.000281
+0.46%
$ 278,901 $ 516
May 24, 2 PM $ 0.00028
-0.66%
$ 278,067 $ 561
May 24, 1 PM $ 0.000282
-0.23%
$ 280,238 $ 536
May 23, 8 PM $ 0.000292
+2.91%
$ 290,379 $ 1,202
May 23, 7 PM $ 0.000284
+0.00%
$ 281,631 $ 1,126
May 23, 6 PM $ 0.000284
+2.71%
$ 281,706 $ 1,224
May 23, 4 PM $ 0.000279
+0.00%
$ -- $ 992
May 23, 3 PM $ 0.000279
+0.64%
$ 276,696 $ 978
May 23, 2 PM $ 0.000276
+0.84%
$ 274,491 $ 940
May 23, 7 AM $ 0.000268
-1.00%
$ 266,353 $ 882
May 23, 4 AM $ 0.000279
+0.00%
$ 277,077 $ 1,167
May 23, 12 AM $ 0.000273
+0.00%
$ 271,503 $ 873
May 22, 11 PM $ 0.000274
-1.31%
$ 271,916 $ 959
May 22, 7 PM $ 0.00028
-2.65%
$ 277,725 $ 904
May 22, 6 PM $ 0.000288
-1.44%
$ 285,852 $ 825
May 22, 2 PM $ 0.000294
-1.50%
$ 292,175 $ 1,036
May 22, 1 PM $ 0.000309
+0.67%
$ 307,022 $ 946
May 22, 12 PM $ 0.000307
+1.92%
$ 304,500 $ 911
May 22, 7 AM $ 0.000293
-0.88%
$ 291,366 $ 876
May 22, 6 AM $ 0.000296
-1.21%
$ 294,108 $ 505
May 22, 5 AM $ 0.000299
+0.23%
$ 296,853 $ 486
May 22, 12 AM $ 0.000291
+0.00%
$ 289,450 $ 804
May 21, 9 PM $ 0.000297
+0.00%
$ 294,507 $ 1,114
May 21, 5 PM $ 0.000295
+2.61%
$ 293,082 $ 1,291
May 21, 1 PM $ 0.000287
+0.00%
$ 285,035 $ 1,020
May 21, 12 PM $ 0.000285
+0.00%
$ 283,071 $ 994
May 21, 10 AM $ 0.000288
-0.21%
$ 285,830 $ 981
May 21, 4 AM $ 0.000292
-1.23%
$ 290,428 $ 971
May 21, 3 AM $ 0.000298
+0.00%
$ 295,554 $ 852
May 21, 1 AM $ 0.000293
+0.00%
$ 291,008 $ 1,051
May 21, 12 AM $ 0.000293
-0.66%
$ 291,019 $ 850
May 20, 11 PM $ 0.000298
+0.00%
$ 296,070 $ 857
May 20, 9 PM $ 0.000298
+0.00%
$ 296,070 $ 856
May 20, 6 PM $ 0.0003
+0.00%
$ 298,059 $ 466
May 20, 4 PM $ 0.000305
+0.00%
$ 302,583 $ 465
May 20, 2 AM $ 0.000296
-0.33%
$ 293,593 $ 287
May 19, 10 PM $ 0.0003
+0.00%
$ 297,567 $ 1,654
May 19, 3 AM $ 0.000302
+0.00%
$ 300,379 $ 1,681
May 19, 2 AM $ 0.000302
-0.15%
$ 300,043 $ 1,682
May 19, 1 AM $ 0.000303
-1.19%
$ 300,919 $ 1,672
May 19, 12 AM $ 0.000308
-2.57%
$ 305,423 $ 1,532
May 18, 11 PM $ 0.000316
-1.79%
$ 313,591 $ 425
May 18, 10 PM $ 0.000327
+0.86%
$ 324,428 $ 272
May 18, 6 PM $ 0.000311
+0.00%
$ 309,300 $ 186