The Upsider by Virtuals Historical Data

$UP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.00021
+0.00%
$ 208,523 $ 217
Aug 4, 4 AM $ 0.000211
-0.03%
$ -- $ 29
Aug 3, 6 PM $ 0.000216
+0.00%
$ 214,112 $ 360
Aug 3, 2 PM $ 0.000215
+0.00%
$ 213,605 $ 356
Aug 3, 5 AM $ 0.000215
+0.24%
$ 213,419 $ 377
Aug 3, 3 AM $ 0.000213
+0.00%
$ 211,208 $ 260
Aug 3, 2 AM $ 0.000215
-0.06%
$ 213,323 $ 260
Aug 2, 9 PM $ 0.000221
+0.00%
$ 219,513 $ 68
Aug 2, 7 AM $ 0.000221
+0.27%
$ 219,535 $ 691
Aug 2, 6 AM $ 0.00022
+0.20%
$ 218,351 $ 674
Aug 2, 5 AM $ 0.000219
+0.00%
$ 217,316 $ 662
Aug 2, 3 AM $ 0.000218
+0.00%
$ 216,930 $ 862
Aug 2, 2 AM $ 0.000218
+0.69%
$ 216,405 $ 853
Aug 1, 6 PM $ 0.000213
+0.00%
$ 211,396 $ 497
Aug 1, 12 PM $ 0.000219
+0.00%
$ 217,752 $ 547
Aug 1, 10 AM $ 0.000218
+0.21%
$ 216,709 $ 556
Aug 1, 9 AM $ 0.000221
+0.00%
$ 219,573 $ 313
Aug 1, 8 AM $ 0.000221
+0.00%
$ 219,912 $ 308
Aug 1, 7 AM $ 0.000222
+0.00%
$ 220,476 $ 302
Aug 1, 6 AM $ 0.000222
+0.00%
$ 220,740 $ 309
Aug 1, 5 AM $ 0.000223
-0.06%
$ 221,084 $ 303
Jul 31, 10 PM $ 0.000223
+0.00%
$ 221,638 $ 294
Jul 31, 9 PM $ 0.000224
+0.00%
$ 222,145 $ 289
Jul 31, 8 PM $ 0.000224
+0.00%
$ 222,880 $ 280
Jul 31, 7 PM $ 0.000225
-0.26%
$ 223,025 $ 277
Jul 31, 2 PM $ 0.000226
-0.70%
$ 224,486 $ 259
Jul 31, 1 PM $ 0.000228
+0.00%
$ 226,641 $ 231
Jul 31, 12 PM $ 0.000229
-0.05%
$ 227,051 $ 226
Jul 31, 10 AM $ 0.000229
+0.00%
$ 227,661 $ 268
Jul 31, 7 AM $ 0.00023
+0.03%
$ 228,535 $ 283
Jul 31, 3 AM $ 0.000231
+0.00%
$ 228,968 $ 498
Jul 31, 2 AM $ 0.000231
+0.00%
$ 229,391 $ 497
Jul 31, 12 AM $ 0.000233
-0.02%
$ 230,975 $ 297
Jul 30, 2 PM $ 0.000236
+0.00%
$ 234,873 $ 339
Jul 30, 12 PM $ 0.000239
+0.00%
$ 237,146 $ 332
Jul 30, 11 AM $ 0.000238
+0.85%
$ 236,663 $ 324
Jul 30, 10 AM $ 0.000236
+0.61%
$ 234,574 $ 295
Jul 30, 9 AM $ 0.000234
+0.00%
$ 232,672 $ 268
Jul 30, 8 AM $ 0.000234
+0.26%
$ 232,308 $ 261
Jul 30, 6 AM $ 0.000233
-0.03%
$ 231,386 $ 33
Jul 29, 8 PM $ 0.000225
-0.48%
$ 223,829 $ 40
Jul 29, 3 PM $ 0.000227
+0.00%
$ 225,416 $ 49
Jul 29, 4 AM $ 0.000227
+0.00%
$ 225,731 $ 240
Jul 29, 3 AM $ 0.000227
-0.43%
$ 225,900 $ 237
Jul 28, 3 PM $ 0.000235
+0.86%
$ 233,846 $ 355
Jul 28, 1 PM $ 0.000231
+0.00%
$ 229,297 $ 148
Jul 28, 12 PM $ 0.000227
+0.00%
$ 225,798 $ 147
Jul 28, 1 AM $ 0.000227
-0.44%
$ 225,314 $ 170
Jul 27, 11 PM $ 0.000229
+0.00%
$ 226,998 $ 153
Jul 27, 10 PM $ 0.000229
-2.43%
$ 227,652 $ 148