The Upsider by Virtuals Historical Data

$UP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000271
-0.25%
$ 269,233 $ 468
Apr 8, 3 PM $ 0.000275
+0.00%
$ -- $ 662
Apr 8, 2 PM $ 0.000275
+0.00%
$ 273,405 $ 675
Apr 8, 9 AM $ 0.000285
+0.00%
$ 283,081 $ 714
Apr 7, 11 PM $ 0.000284
+0.05%
$ 282,038 $ 408
Apr 7, 10 PM $ 0.000283
+2.01%
$ 281,093 $ 344
Apr 7, 9 PM $ 0.000278
+1.95%
$ 275,816 $ 464
Apr 7, 8 PM $ 0.000272
+0.74%
$ 270,118 $ 390
Apr 7, 7 PM $ 0.000269
+0.46%
$ 267,398 $ 353
Apr 7, 2 PM $ 0.00026
-0.37%
$ 258,183 $ 512
Apr 7, 12 PM $ 0.000262
-0.59%
$ 260,535 $ 497
Apr 7, 9 AM $ 0.000271
+0.19%
$ 268,747 $ 520
Apr 7, 2 AM $ 0.000263
+0.00%
$ 261,526 $ 474
Apr 6, 11 PM $ 0.000266
+0.00%
$ 264,344 $ 579
Apr 6, 10 PM $ 0.00027
-0.01%
$ 267,852 $ 565
Apr 6, 10 AM $ 0.000273
+0.82%
$ 270,979 $ 197
Apr 6, 4 AM $ 0.000269
+0.00%
$ 267,175 $ 201
Apr 6, 1 AM $ 0.000267
+0.00%
$ 264,775 $ 192
Apr 6, 12 AM $ 0.000268
+1.10%
$ 266,055 $ 180
Apr 5, 11 PM $ 0.000264
+1.11%
$ 262,341 $ 133
Apr 5, 12 PM $ 0.000253
-0.70%
$ 251,275 $ 77
Apr 5, 8 AM $ 0.000256
+0.00%
$ 253,978 $ 42
Apr 5, 7 AM $ 0.000256
+0.00%
$ 254,657 $ 30
Apr 5, 6 AM $ 0.000257
-0.95%
$ 255,701 $ 34
Apr 3, 11 PM $ 0.000262
+0.00%
$ 260,308 $ 54
Apr 3, 8 AM $ 0.000269
+0.00%
$ 267,103 $ 78
Apr 3, 7 AM $ 0.000269
+0.25%
$ 266,772 $ 61
Apr 2, 1 PM $ 0.000259
-0.39%
$ 257,182 $ 184
Apr 2, 12 PM $ 0.00026
-0.17%
$ 258,561 $ 165
Apr 2, 2 AM $ 0.000265
-0.41%
$ 263,450 $ 327
Apr 2, 1 AM $ 0.000267
-1.60%
$ 265,170 $ 310
Apr 1, 5 PM $ 0.00028
+0.00%
$ 277,813 $ 293
Apr 1, 6 AM $ 0.000276
-0.55%
$ 274,490 $ 138
Apr 1, 1 AM $ 0.000276
+0.00%
$ 274,348 $ 123
Mar 31, 5 PM $ 0.000275
+0.63%
$ 273,017 $ 171
Mar 31, 2 PM $ 0.000265
+0.00%
$ 263,050 $ 564
Mar 31, 9 AM $ 0.000265
-0.48%
$ 263,050 $ 733
Mar 30, 9 PM $ 0.000269
+0.00%
$ 267,518 $ 819
Mar 30, 7 PM $ 0.000268
-0.24%
$ 266,446 $ 832
Mar 30, 6 PM $ 0.000269
-0.33%
$ 267,431 $ 822
Mar 30, 5 PM $ 0.000271
+0.00%
$ 268,947 $ 824
Mar 30, 3 PM $ 0.000276
+0.00%
$ 273,724 $ 638
Mar 30, 2 PM $ 0.000281
+0.00%
$ 278,827 $ 481
Mar 30, 1 PM $ 0.000286
+0.00%
$ 284,254 $ 181
Mar 30, 8 AM $ 0.000289
+0.00%
$ 287,208 $ 201
Mar 30, 2 AM $ 0.000289
+1.18%
$ 287,116 $ 170
Mar 30, 12 AM $ 0.000284
+0.28%
$ 281,573 $ 98
Mar 29, 10 PM $ 0.000274
+0.00%
$ 271,999 $ 61
Mar 29, 9 AM $ 0.000281
+0.00%
$ 279,402 $ 1,527
Mar 29, 12 AM $ 0.000282
+0.00%
$ 280,534 $ 1,526