Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.000199
+0.93%
$197,527 $1,333
Jun 13, 6 AM $0.000197
+1.11%
$195,250 $1,280
Jun 12, 11 PM $0.000188
-1.13%
$186,416 $1,226
Jun 12, 3 PM $0.000195
+0.00%
$193,615 $1,695
Jun 12, 2 PM $0.000195
+0.00%
$193,243 $1,681
Jun 12, 1 PM $0.000194
-0.91%
$192,760 $1,621
Jun 12, 12 PM $0.000195
+0.53%
$193,842 $1,477
Jun 12, 11 AM $0.000194
+0.58%
$192,394 $1,120
Jun 12, 10 AM $0.000192
-0.06%
$191,044 $1,094
Jun 12, 9 AM $0.000191
+2.87%
$189,629 $627
Jun 12, 8 AM $0.000185
+0.83%
$183,984 $519
Jun 12, 4 AM $0.000185
+0.07%
$183,271 $522
Jun 12, 2 AM $0.000182
+0.47%
$181,207 $542
Jun 11, 5 PM $0.00018
+0.95%
$178,831 $696
Jun 11, 3 PM $0.000176
-1.52%
$175,217 $487
Jun 11, 11 AM $0.000182
+0.00%
$181,239 $324
Jun 11, 8 AM $0.000182
+0.15%
$180,432 $334
Jun 11, 4 AM $0.000181
+0.29%
$179,579 $338
Jun 11, 3 AM $0.00018
+0.90%
$178,359 $336
Jun 11, 1 AM $0.000177
+0.48%
$175,987 $287
Jun 10, 11 PM $0.000172
+0.24%
$171,245 $215
Jun 10, 10 PM $0.000171
+0.00%
$170,027 $183
Jun 10, 9 PM $0.000172
-1.05%
$170,462 $179
Jun 10, 8 PM $0.000174
-0.48%
$172,679 $139
Jun 10, 7 PM $0.000175
+0.17%
$174,281 $136
Jun 10, 6 PM $0.000176
-0.19%
$174,456 $150
Jun 10, 5 PM $0.000177
-0.01%
$175,343 $148
Jun 10, 1 PM $0.000182
+1.48%
$180,564 $217
Jun 10, 9 AM $0.000176
-0.23%
$174,508 $176
Jun 10, 7 AM $0.000178
+0.69%
$176,807 $166
Jun 10, 5 AM $0.000177
-0.12%
$176,084 $365
Jun 10, 4 AM $0.000178
+0.00%
$176,765 $360
Jun 9, 8 PM $0.000183
+0.00%
$181,702 $417
Jun 9, 7 PM $0.000183
+0.20%
$181,548 $412
Jun 9, 6 PM $0.000182
+0.08%
$180,637 $384
Jun 9, 5 PM $0.000177
+0.00%
$175,354 $379
Jun 9, 4 PM $0.000177
-0.42%
$175,938 $370
Jun 9, 2 PM $0.000179
-0.86%
$177,330 $340
Jun 9, 7 AM $0.000183
+0.00%
$181,321 $388
Jun 9, 5 AM $0.000186
+0.20%
$184,940 $372
Jun 9, 4 AM $0.000182
+0.00%
$180,955 $365
Jun 9, 2 AM $0.000181
+0.00%
$180,080 $356
Jun 9, 12 AM $0.000182
-1.69%
$180,940 $602
Jun 8, 6 PM $0.000189
+0.00%
$-- $793
Jun 8, 5 PM $0.000187
+0.00%
$186,022 $778
Jun 8, 12 PM $0.000186
+0.00%
$184,984 $761
Jun 8, 5 AM $0.000178
+0.00%
$176,683 $650
Jun 8, 1 AM $0.000179
-1.98%
$177,707 $2,575
Jun 8, 12 AM $0.000183
+0.00%
$181,336 $2,468
Jun 7, 10 PM $0.000184
+2.64%
$182,375 $2,647