The Upsider by Virtuals Historical Data

$UP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000551
+0.00%
$ 547,516 $ 5,040
Nov 29, 2 AM $ 0.000542
-0.48%
$ -- $ 4,831
Nov 29, 1 AM $ 0.000544
-0.44%
$ 540,420 $ 4,843
Nov 28, 10 PM $ 0.000547
-1.04%
$ 543,367 $ 4,819
Nov 28, 6 PM $ 0.000547
-0.66%
$ 543,747 $ 4,811
Nov 28, 5 PM $ 0.00055
-1.02%
$ 545,941 $ 4,800
Nov 28, 4 PM $ 0.000557
-2.48%
$ 553,000 $ 4,810
Nov 28, 3 PM $ 0.000579
+0.07%
$ 575,152 $ 4,923
Nov 28, 6 AM $ 0.00056
-0.29%
$ 556,442 $ 4,630
Nov 28, 5 AM $ 0.000564
-0.32%
$ 559,910 $ 4,625
Nov 28, 2 AM $ 0.000566
-0.54%
$ 561,910 $ 4,627
Nov 28, 1 AM $ 0.00057
-1.70%
$ 565,649 $ 4,625
Nov 28, 12 AM $ 0.000581
+0.00%
$ 576,637 $ 4,614
Nov 27, 11 PM $ 0.000581
-0.44%
$ 577,494 $ 4,606
Nov 27, 10 PM $ 0.000585
-3.60%
$ 580,957 $ 4,608
Nov 27, 9 PM $ 0.000605
+1.82%
$ 600,798 $ 4,662
Nov 27, 2 PM $ 0.000589
+0.00%
$ 584,727 $ 4,461
Nov 27, 1 PM $ 0.000588
+0.00%
$ 584,289 $ 4,311
Nov 27, 11 AM $ 0.000569
-0.94%
$ 565,322 $ 4,295
Nov 27, 10 AM $ 0.000577
-2.92%
$ 572,595 $ 4,411
Nov 27, 9 AM $ 0.000592
+2.89%
$ 588,416 $ 4,368
Nov 27, 8 AM $ 0.000582
+0.12%
$ 577,639 $ 3,884
Nov 27, 3 AM $ 0.000564
-0.73%
$ 560,152 $ 3,873
Nov 27, 2 AM $ 0.000569
+0.00%
$ 565,460 $ 3,866
Nov 27, 1 AM $ 0.00057
-4.37%
$ 565,892 $ 3,841
Nov 27, 12 AM $ 0.000596
-4.28%
$ 592,089 $ 1,374
Nov 26, 11 PM $ 0.000622
+1.44%
$ 617,888 $ 1,186
Nov 26, 6 PM $ 0.000593
+0.00%
$ 589,411 $ 424
Nov 26, 5 PM $ 0.0006
+2.00%
$ 596,066 $ 411
Nov 26, 12 PM $ 0.000573
-0.36%
$ 568,604 $ 49
Nov 26, 11 AM $ 0.000576
-0.14%
$ 572,367 $ 13
Nov 26, 4 AM $ 0.000582
+0.00%
$ -- $ 438
Nov 25, 11 PM $ 0.0006
+0.50%
$ 595,675 $ 407
Nov 25, 8 PM $ 0.000596
+0.19%
$ 591,581 $ 376
Nov 25, 7 PM $ 0.000577
-0.25%
$ 573,109 $ 352
Nov 25, 2 PM $ 0.000579
-0.93%
$ 575,414 $ 216
Nov 25, 1 PM $ 0.000602
+0.44%
$ 597,472 $ 173
Nov 25, 12 PM $ 0.000598
+1.22%
$ 594,305 $ 136
Nov 25, 9 AM $ 0.00058
-1.36%
$ 576,107 $ 85
Nov 25, 8 AM $ 0.00059
-0.23%
$ 585,737 $ 20
Nov 24, 8 PM $ 0.000609
+0.72%
$ 604,353 $ 9,195
Nov 24, 7 PM $ 0.000604
+0.12%
$ 599,930 $ 9,051
Nov 24, 6 PM $ 0.000601
+0.00%
$ -- $ 9,025
Nov 24, 5 PM $ 0.000601
+2.63%
$ 596,413 $ 8,983
Nov 24, 3 PM $ 0.000584
+0.52%
$ 580,061 $ 8,515
Nov 24, 2 PM $ 0.000577
+0.00%
$ 573,407 $ 8,309
Nov 24, 10 AM $ 0.000565
+0.28%
$ 561,162 $ 8,269
Nov 24, 9 AM $ 0.000563
-1.26%
$ 559,556 $ 8,213
Nov 24, 4 AM $ 0.000572
-1.16%
$ 568,388 $ 8,288
Nov 24, 3 AM $ 0.00058
+0.00%
$ 576,084 $ 8,314