The Upsider by Virtuals Historical Data

$UP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00058
+0.00%
$ 576,084 $ 8,314
Nov 24, 2 AM $ 0.000581
+0.61%
$ 576,736 $ 8,320
Nov 24, 12 AM $ 0.000562
-1.28%
$ 558,493 $ 7,966
Nov 23, 11 PM $ 0.00057
-0.26%
$ 565,748 $ 7,995
Nov 23, 11 AM $ 0.000579
-1.81%
$ 574,647 $ 7,611
Nov 23, 7 AM $ 0.00059
-0.84%
$ 585,667 $ 7,621
Nov 23, 4 AM $ 0.000599
+0.00%
$ 594,507 $ 7,585
Nov 23, 3 AM $ 0.000599
-2.39%
$ 594,629 $ 7,654
Nov 23, 2 AM $ 0.000613
+2.67%
$ 608,396 $ 7,614
Nov 23, 1 AM $ 0.000596
+3.88%
$ 592,019 $ 7,314
Nov 23, 12 AM $ 0.000574
-0.11%
$ 570,563 $ 7,068
Nov 22, 11 PM $ 0.000575
-1.52%
$ 571,569 $ 6,949
Nov 22, 10 PM $ 0.000583
+0.34%
$ 579,126 $ 6,899
Nov 22, 8 PM $ 0.00057
-1.21%
$ 565,638 $ 6,701
Nov 22, 5 PM $ 0.000578
+0.34%
$ 574,161 $ 6,758
Nov 22, 4 PM $ 0.000575
+2.53%
$ 571,149 $ 6,704
Nov 22, 10 AM $ 0.000565
-0.31%
$ 561,448 $ 5,939
Nov 22, 8 AM $ 0.000557
-0.41%
$ 552,745 $ 5,772
Nov 22, 5 AM $ 0.000561
-0.68%
$ 556,883 $ 5,776
Nov 22, 4 AM $ 0.000565
-1.37%
$ 561,177 $ 5,778
Nov 22, 1 AM $ 0.000589
+0.52%
$ 585,199 $ 5,928
Nov 21, 11 PM $ 0.000584
+4.20%
$ 579,956 $ 5,808
Nov 21, 10 PM $ 0.000561
-1.33%
$ 557,603 $ 4,962
Nov 21, 8 PM $ 0.000572
+0.00%
$ 567,880 $ 5,084
Nov 21, 5 PM $ 0.000586
+0.77%
$ 582,327 $ 5,053
Nov 21, 4 PM $ 0.000564
-0.40%
$ 560,519 $ 4,850
Nov 21, 3 PM $ 0.000569
-2.99%
$ 564,981 $ 4,983
Nov 21, 1 PM $ 0.000583
+3.40%
$ 579,241 $ 4,910
Nov 21, 12 PM $ 0.000566
-0.28%
$ 561,895 $ 4,738
Nov 21, 8 AM $ 0.000578
+1.49%
$ 574,526 $ 4,237
Nov 21, 7 AM $ 0.00059
+2.35%
$ 585,644 $ 4,248
Nov 21, 6 AM $ 0.000577
+0.00%
$ 572,653 $ 1,980
Nov 21, 5 AM $ 0.000601
+0.04%
$ 597,122 $ 1,977
Nov 21, 4 AM $ 0.000601
-0.26%
$ 596,831 $ 1,943
Nov 21, 2 AM $ 0.000605
-0.82%
$ 600,674 $ 1,934
Nov 21, 1 AM $ 0.000611
-0.13%
$ 606,582 $ 1,950
Nov 20, 10 PM $ 0.000633
+0.75%
$ 628,758 $ 1,911
Nov 20, 9 PM $ 0.000628
+1.15%
$ 623,384 $ 1,847
Nov 20, 7 PM $ 0.00062
+0.91%
$ 615,740 $ 1,752
Nov 20, 6 PM $ 0.000618
+0.29%
$ 614,209 $ 1,696
Nov 20, 5 PM $ 0.000617
+0.00%
$ 612,861 $ 1,588
Nov 20, 4 PM $ 0.000632
-1.34%
$ 627,498 $ 917
Nov 20, 3 PM $ 0.000641
-0.91%
$ 636,425 $ 833
Nov 20, 2 PM $ 0.000648
-1.36%
$ 643,174 $ 165
Nov 20, 10 AM $ 0.000658
+0.00%
$ 653,745 $ 37
Nov 19, 9 PM $ 0.000663
+1.75%
$ 658,557 $ 6,103
Nov 19, 8 PM $ 0.000652
+1.41%
$ 647,323 $ 5,865
Nov 19, 7 PM $ 0.000622
-0.13%
$ 617,309 $ 5,571
Nov 19, 6 PM $ 0.000625
-2.29%
$ 620,828 $ 5,588
Nov 19, 5 PM $ 0.00064
-0.04%
$ 635,539 $ 5,497