Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Upsider by Virtuals Historical Data

$UP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.000179
+0.00%
$177,682 $2,449
Jun 7, 7 PM $0.000178
+0.00%
$177,216 $2,552
Jun 7, 5 PM $0.000184
-1.44%
$182,993 $2,570
Jun 7, 12 PM $0.00018
-0.32%
$178,787 $2,605
Jun 7, 9 AM $0.000185
+0.00%
$-- $2,728
Jun 7, 8 AM $0.000185
+0.00%
$183,939 $2,704
Jun 7, 6 AM $0.000184
+0.00%
$182,907 $3,093
Jun 7, 4 AM $0.000183
-1.16%
$181,932 $3,221
Jun 7, 3 AM $0.000185
+2.31%
$183,966 $2,794
Jun 7, 1 AM $0.000177
+2.71%
$175,756 $1,428
Jun 7, 12 AM $0.000172
+0.15%
$170,366 $1,313
Jun 6, 11 PM $0.000171
+0.52%
$170,025 $1,288
Jun 6, 10 PM $0.00017
+0.00%
$169,319 $1,065
Jun 6, 8 PM $0.000166
+0.00%
$-- $1,040
Jun 6, 10 AM $0.000163
+0.49%
$161,836 $1,004
Jun 6, 8 AM $0.000167
+0.03%
$166,155 $913
Jun 6, 6 AM $0.000169
-1.24%
$167,597 $644
Jun 6, 5 AM $0.000169
+2.04%
$167,998 $634
Jun 6, 4 AM $0.000166
-2.22%
$165,128 $581
Jun 6, 3 AM $0.00017
-1.16%
$169,169 $532
Jun 6, 12 AM $0.000178
+0.00%
$176,766 $693
Jun 5, 11 PM $0.000173
+0.00%
$171,376 $713
Jun 5, 9 PM $0.000177
+0.56%
$176,211 $837
Jun 5, 8 PM $0.000176
+2.58%
$174,769 $825
Jun 5, 7 PM $0.000172
+2.57%
$170,482 $745
Jun 5, 6 PM $0.000168
-1.85%
$167,081 $742
Jun 5, 4 PM $0.000172
-0.13%
$170,423 $686
Jun 5, 3 PM $0.000173
-0.35%
$171,447 $675
Jun 5, 12 PM $0.000178
-0.32%
$176,542 $710
Jun 5, 11 AM $0.000178
-0.10%
$177,030 $702
Jun 5, 7 AM $0.000183
+1.86%
$181,974 $782
Jun 5, 6 AM $0.00018
-3.07%
$179,153 $767
Jun 5, 4 AM $0.000187
-0.61%
$-- $709
Jun 5, 3 AM $0.000189
+0.00%
$187,264 $781
Jun 5, 2 AM $0.000189
-2.52%
$187,490 $768
Jun 5, 1 AM $0.000193
+0.00%
$191,417 $975
Jun 4, 10 PM $0.000194
-0.78%
$192,311 $978
Jun 4, 9 PM $0.000195
-1.57%
$194,158 $1,006
Jun 4, 3 PM $0.000206
+1.06%
$204,645 $1,123
Jun 4, 2 PM $0.000202
-0.05%
$200,820 $1,057
Jun 4, 12 PM $0.000202
+3.68%
$200,456 $1,052
Jun 4, 11 AM $0.000195
+0.00%
$193,350 $1,178
Jun 4, 9 AM $0.000196
-2.05%
$194,183 $1,210
Jun 4, 8 AM $0.000199
-0.61%
$197,283 $1,180
Jun 4, 7 AM $0.0002
-2.30%
$198,482 $1,160
Jun 4, 5 AM $0.000205
-1.60%
$204,034 $1,309
Jun 4, 4 AM $0.000209
-3.23%
$207,795 $1,366
Jun 4, 3 AM $0.000215
+2.75%
$213,924 $1,406
Jun 4, 2 AM $0.000209
+1.29%
$207,863 $1,299
Jun 4, 1 AM $0.000209
-1.60%
$207,404 $938