Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.000214
-1.18%
$212,442 $896
Jun 3, 10 PM $0.000222
+0.21%
$220,105 $989
Jun 3, 9 PM $0.000221
+4.85%
$219,623 $973
Jun 3, 7 PM $0.000218
+0.00%
$216,610 $931
Jun 3, 4 PM $0.000213
-2.20%
$211,355 $1,164
Jun 3, 3 PM $0.000218
-0.74%
$216,072 $1,167
Jun 3, 12 PM $0.000219
-0.56%
$217,204 $1,321
Jun 3, 11 AM $0.00022
-1.74%
$218,380 $1,220
Jun 3, 10 AM $0.000224
+0.31%
$222,017 $1,180
Jun 3, 7 AM $0.00022
-0.95%
$218,069 $1,002
Jun 3, 5 AM $0.000221
+1.45%
$219,017 $995
Jun 3, 4 AM $0.000217
+2.80%
$215,660 $940
Jun 3, 3 AM $0.000218
+0.00%
$216,258 $928
Jun 3, 1 AM $0.000218
+0.00%
$216,212 $955
Jun 3, 12 AM $0.000217
+0.07%
$215,226 $977
Jun 2, 11 PM $0.000212
-1.20%
$210,178 $931
Jun 2, 10 PM $0.000214
-1.16%
$212,746 $852
Jun 2, 8 PM $0.000221
+3.18%
$219,001 $986
Jun 2, 7 PM $0.000215
-1.93%
$213,086 $1,257
Jun 2, 6 PM $0.000225
+0.60%
$223,890 $1,243
Jun 2, 5 PM $0.000224
-0.05%
$222,740 $1,279
Jun 2, 4 PM $0.000224
+3.75%
$222,027 $1,287
Jun 2, 3 PM $0.000217
-1.23%
$215,175 $1,181
Jun 2, 2 PM $0.000222
-1.45%
$220,445 $1,117
Jun 2, 11 AM $0.000228
+0.80%
$226,674 $1,343
Jun 2, 10 AM $0.00022
+0.00%
$218,330 $1,257
Jun 2, 9 AM $0.000221
+0.00%
$219,142 $1,253
Jun 2, 7 AM $0.000221
-0.91%
$219,889 $1,269
Jun 2, 4 AM $0.000228
+0.42%
$226,444 $1,251
Jun 2, 3 AM $0.000227
+3.96%
$225,074 $1,242
Jun 2, 2 AM $0.00022
-0.77%
$218,438 $1,205
Jun 2, 1 AM $0.000222
-0.54%
$220,210 $1,163
Jun 1, 8 PM $0.000233
+0.00%
$231,635 $1,022
Jun 1, 7 PM $0.000233
+1.69%
$231,333 $1,011
Jun 1, 6 PM $0.000231
-1.61%
$228,945 $518
Jun 1, 5 PM $0.000234
+1.41%
$232,017 $508
Jun 1, 4 PM $0.00023
+1.62%
$228,225 $446
Jun 1, 1 PM $0.000221
-1.46%
$219,150 $455
Jun 1, 12 PM $0.000225
+0.00%
$223,427 $176
Jun 1, 8 AM $0.000226
+0.00%
$224,644 $160
Jun 1, 7 AM $0.000227
+0.00%
$225,031 $155
Jun 1, 6 AM $0.000228
-0.20%
$226,811 $139
Jun 1, 3 AM $0.000236
+0.85%
$233,907 $124
May 31, 11 PM $0.000233
+0.00%
$231,419 $85
May 31, 4 PM $0.000226
-0.09%
$224,763 $191
May 31, 2 PM $0.000227
-1.08%
$225,507 $164
May 30, 4 PM $0.000239
+0.00%
$237,047 $3,459
May 30, 6 AM $0.000231
-0.25%
$229,136 $3,397
May 30, 3 AM $0.000237
-0.40%
$235,158 $3,422
May 29, 10 PM $0.000234
+0.00%
$232,459 $3,974