The Upsider by Virtuals Historical Data

$UP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00064
-3.57%
$ 635,738 $ 5,501
Nov 19, 3 PM $ 0.00067
+4.63%
$ 665,626 $ 5,140
Nov 19, 2 PM $ 0.000643
-0.37%
$ 638,703 $ 4,827
Nov 19, 11 AM $ 0.000657
-1.30%
$ 653,007 $ 4,415
Nov 19, 10 AM $ 0.000684
+0.00%
$ 679,243 $ 3,735
Nov 19, 8 AM $ 0.000683
+0.14%
$ 678,352 $ 3,718
Nov 19, 7 AM $ 0.000682
+0.76%
$ 677,288 $ 3,706
Nov 19, 6 AM $ 0.000657
+0.00%
$ 652,581 $ 3,523
Nov 19, 5 AM $ 0.000657
-2.29%
$ 652,585 $ 3,514
Nov 19, 4 AM $ 0.000672
-1.00%
$ 667,903 $ 3,458
Nov 19, 3 AM $ 0.000679
+0.01%
$ 674,673 $ 3,471
Nov 19, 2 AM $ 0.000687
+0.00%
$ 682,358 $ 3,525
Nov 19, 12 AM $ 0.0007
+0.00%
$ -- $ 3,525
Nov 18, 11 PM $ 0.0007
+0.18%
$ 694,948 $ 3,518
Nov 18, 7 PM $ 0.000696
+1.12%
$ 690,848 $ 3,264
Nov 18, 6 PM $ 0.000687
+1.25%
$ 682,067 $ 2,838
Nov 18, 4 PM $ 0.000674
+2.43%
$ 669,789 $ 1,867
Nov 18, 3 PM $ 0.000659
+3.30%
$ 654,948 $ 1,561
Nov 18, 2 PM $ 0.000638
+0.01%
$ 634,125 $ 1,379
Nov 18, 8 AM $ 0.000649
+0.17%
$ 644,786 $ 1,399
Nov 18, 7 AM $ 0.000646
+2.98%
$ 641,535 $ 1,389
Nov 18, 5 AM $ 0.000639
+1.48%
$ 634,936 $ 1,202
Nov 18, 4 AM $ 0.00063
+0.00%
$ 625,777 $ 1,113
Nov 18, 12 AM $ 0.000618
-1.14%
$ 613,985 $ 1,113
Nov 17, 10 PM $ 0.000638
+1.75%
$ 633,905 $ 1,094
Nov 17, 8 PM $ 0.000629
-0.30%
$ 624,388 $ 1,070
Nov 17, 5 PM $ 0.000632
-0.31%
$ 628,038 $ 453
Nov 17, 4 PM $ 0.000633
-1.04%
$ 628,953 $ 407
Nov 17, 3 PM $ 0.000642
-3.00%
$ 637,229 $ 348
Nov 17, 2 PM $ 0.000663
+4.43%
$ 658,490 $ 276
Nov 17, 1 PM $ 0.000634
-2.07%
$ 630,064 $ 184
Nov 17, 11 AM $ 0.000668
+1.35%
$ 663,425 $ 72
Nov 17, 10 AM $ 0.000659
+0.10%
$ 654,261 $ 5
Nov 17, 4 AM $ 0.000657
+0.20%
$ 652,227 $ 39,660
Nov 17, 3 AM $ 0.000655
+0.09%
$ 650,916 $ 39,606
Nov 17, 12 AM $ 0.000654
+0.63%
$ 649,520 $ 39,205
Nov 16, 11 PM $ 0.00065
+0.26%
$ 645,281 $ 39,714
Nov 16, 6 PM $ 0.000659
+1.70%
$ 654,995 $ 38,407
Nov 16, 4 PM $ 0.000633
-2.29%
$ 628,708 $ 36,274
Nov 16, 3 PM $ 0.000648
-1.88%
$ 643,856 $ 36,490
Nov 16, 1 PM $ 0.000662
-1.02%
$ 657,048 $ 37,138
Nov 16, 12 PM $ 0.000668
+0.25%
$ 663,801 $ 37,465
Nov 16, 11 AM $ 0.000667
-3.62%
$ 662,195 $ 37,299
Nov 16, 10 AM $ 0.000692
+2.14%
$ 687,060 $ 38,567
Nov 16, 9 AM $ 0.000677
+0.96%
$ 672,699 $ 37,804
Nov 16, 8 AM $ 0.000671
+0.41%
$ 666,317 $ 37,345
Nov 16, 6 AM $ 0.000672
+2.43%
$ 667,231 $ 36,847
Nov 16, 3 AM $ 0.000716
+2.41%
$ 711,516 $ 34,874
Nov 16, 2 AM $ 0.0007
+2.27%
$ 694,783 $ 33,793
Nov 16, 1 AM $ 0.000684
-0.21%
$ 679,699 $ 33,347