Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.000235
+0.22%
$233,109 $4,001
May 29, 8 PM $0.000234
+0.56%
$232,569 $3,739
May 29, 7 PM $0.00023
+0.21%
$228,695 $3,801
May 29, 6 PM $0.00023
-0.61%
$228,767 $3,702
May 29, 5 PM $0.000234
-12.96%
$232,430 $3,627
May 29, 4 PM $0.000266
-0.12%
$264,424 $1,869
May 29, 3 PM $0.000266
+5.71%
$263,889 $1,839
May 29, 2 PM $0.000252
+0.00%
$250,274 $1,654
May 29, 1 PM $0.000253
+0.00%
$251,469 $1,660
May 29, 12 PM $0.000253
-0.69%
$251,670 $1,657
May 29, 11 AM $0.000256
+0.03%
$254,029 $1,647
May 29, 7 AM $0.000263
+0.00%
$260,842 $1,690
May 29, 6 AM $0.000262
+0.92%
$259,815 $1,699
May 29, 5 AM $0.000259
-0.29%
$257,439 $1,497
May 29, 4 AM $0.000261
-0.42%
$258,742 $1,680
May 29, 3 AM $0.000262
-2.33%
$259,740 $1,771
May 29, 2 AM $0.00027
-0.05%
$268,488 $1,474
May 28, 9 PM $0.000273
-0.46%
$270,817 $1,269
May 28, 8 PM $0.000274
+0.00%
$272,097 $1,116
May 28, 7 PM $0.000281
+0.00%
$279,222 $967
May 28, 6 PM $0.000281
+2.93%
$279,113 $766
May 28, 2 PM $0.000273
-0.34%
$271,171 $794
May 28, 8 AM $0.000282
+0.42%
$280,429 $835
May 28, 7 AM $0.00028
+0.00%
$277,741 $824
May 28, 6 AM $0.000279
+0.14%
$277,579 $810
May 28, 5 AM $0.000278
+0.42%
$276,427 $812
May 28, 4 AM $0.000271
-0.52%
$269,323 $837
May 28, 3 AM $0.000273
-2.08%
$271,181 $833
May 28, 1 AM $0.000282
-0.82%
$280,328 $790
May 28, 12 AM $0.000287
+0.40%
$284,924 $776
May 27, 11 PM $0.000284
-0.90%
$282,336 $646
May 27, 9 PM $0.00029
-1.22%
$288,451 $606
May 27, 5 PM $0.000296
-0.28%
$294,407 $580
May 27, 4 PM $0.000297
+0.00%
$294,928 $590
May 27, 2 PM $0.000297
-1.62%
$295,367 $624
May 27, 1 PM $0.000302
-0.46%
$300,385 $665
May 27, 12 PM $0.000312
+0.60%
$309,894 $939
May 27, 6 AM $0.00031
+0.21%
$308,292 $1,669
May 27, 5 AM $0.000308
+1.96%
$306,132 $1,639
May 27, 4 AM $0.000296
+0.72%
$294,447 $1,508
May 27, 2 AM $0.000297
+0.00%
$294,799 $1,315
May 27, 1 AM $0.000306
+0.00%
$303,546 $1,322
May 27, 12 AM $0.000305
+0.00%
$302,534 $1,294
May 26, 9 PM $0.0003
-1.51%
$298,191 $1,365
May 26, 7 PM $0.000303
+0.00%
$300,827 $1,361
May 26, 5 PM $0.000305
-0.18%
$302,541 $1,404
May 26, 3 PM $0.000307
-3.94%
$304,570 $1,411
May 26, 2 PM $0.000319
+2.37%
$316,639 $1,413
May 26, 1 PM $0.000312
+0.62%
$309,482 $1,319
May 26, 12 PM $0.000311
-3.10%
$308,667 $1,768