The Upsider by Virtuals Historical Data

$UP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000688
-0.34%
$ 683,769 $ 33,509
Nov 15, 9 PM $ 0.000702
+3.09%
$ 696,901 $ 32,163
Nov 15, 8 PM $ 0.000681
-0.09%
$ 676,010 $ 32,147
Nov 15, 7 PM $ 0.000692
+0.06%
$ 687,367 $ 32,624
Nov 15, 6 PM $ 0.000692
+0.71%
$ 687,065 $ 32,551
Nov 15, 5 PM $ 0.000687
+0.20%
$ 682,445 $ 32,414
Nov 15, 8 AM $ 0.00067
-0.71%
$ 665,339 $ 31,336
Nov 15, 7 AM $ 0.000675
+0.01%
$ 670,122 $ 30,384
Nov 14, 11 PM $ 0.000683
-0.55%
$ 678,447 $ 30,935
Nov 14, 10 PM $ 0.000687
-0.81%
$ 681,851 $ 31,025
Nov 14, 9 PM $ 0.000692
+0.66%
$ 687,408 $ 31,250
Nov 14, 8 PM $ 0.000688
+0.25%
$ 683,265 $ 31,005
Nov 14, 2 PM $ 0.000709
+2.20%
$ 703,853 $ 31,488
Nov 14, 1 PM $ 0.000693
+1.33%
$ 688,755 $ 30,919
Nov 14, 10 AM $ 0.00068
+2.11%
$ 674,928 $ 28,108
Nov 14, 9 AM $ 0.000666
-0.68%
$ 661,159 $ 28,157
Nov 14, 8 AM $ 0.000674
-1.48%
$ 669,234 $ 28,821
Nov 14, 7 AM $ 0.000684
+2.98%
$ 679,317 $ 27,698
Nov 14, 5 AM $ 0.000672
-0.49%
$ 667,878 $ 27,203
Nov 14, 4 AM $ 0.000684
+2.28%
$ 679,487 $ 26,534
Nov 13, 11 PM $ 0.000683
+1.69%
$ 678,396 $ 25,567
Nov 13, 10 PM $ 0.000672
+1.50%
$ 667,137 $ 25,033
Nov 13, 9 PM $ 0.000662
+0.06%
$ 657,115 $ 24,321
Nov 13, 7 PM $ 0.000655
-1.61%
$ 650,434 $ 24,225
Nov 13, 6 PM $ 0.00067
-0.44%
$ 665,138 $ 24,257
Nov 13, 5 PM $ 0.000669
+1.11%
$ 664,641 $ 24,038
Nov 13, 4 PM $ 0.000663
-12.54%
$ 658,322 $ 21,560
Nov 13, 3 PM $ 0.000758
+9.85%
$ 752,508 $ 18,129
Nov 13, 2 PM $ 0.000841
-0.21%
$ 835,268 $ 40
Nov 12, 4 PM $ 0.000856
+0.31%
$ 849,882 $ 512,677
Nov 12, 3 PM $ 0.000858
-2.38%
$ 852,083 $ 511,881
Nov 12, 2 PM $ 0.000864
-2.70%
$ 857,797 $ 515,745
Nov 12, 1 PM $ 0.000889
-1.21%
$ 882,761 $ 531,107
Nov 12, 12 PM $ 0.000901
-0.15%
$ 895,337 $ 536,101
Nov 12, 10 AM $ 0.000929
+0.94%
$ 922,416 $ 552,188
Nov 12, 9 AM $ 0.00092
-1.58%
$ 914,165 $ 544,144
Nov 12, 8 AM $ 0.000934
+2.36%
$ 927,738 $ 552,928
Nov 12, 7 AM $ 0.000914
+0.74%
$ 907,553 $ 541,376
Nov 12, 6 AM $ 0.000907
+0.74%
$ 900,722 $ 538,266
Nov 12, 12 AM $ 0.000868
-0.05%
$ 862,552 $ 532,118
Nov 11, 10 PM $ 0.000897
+0.09%
$ 890,917 $ 532,186
Nov 11, 9 PM $ 0.000879
+1.31%
$ 873,065 $ 514,403
Nov 11, 8 PM $ 0.000867
-1.20%
$ 861,239 $ 514,448
Nov 11, 7 PM $ 0.000877
-0.92%
$ 871,192 $ 524,846
Nov 11, 6 PM $ 0.000885
+0.01%
$ 879,402 $ 525,069
Nov 11, 4 PM $ 0.000906
+0.43%
$ 899,733 $ 534,912
Nov 11, 3 PM $ 0.0009
-0.06%
$ 894,048 $ 532,133
Nov 11, 12 PM $ 0.000898
+0.00%
$ 891,873 $ 526,325
Nov 11, 10 AM $ 0.000888
-0.49%
$ 882,138 $ 526,043
Nov 11, 9 AM $ 0.000893
-0.45%
$ 886,460 $ 530,257