Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Upsider by Virtuals Historical Data

$UP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.00032
+0.96%
$317,943 $1,739
May 26, 10 AM $0.000316
+1.23%
$313,461 $1,648
May 26, 9 AM $0.000315
+0.10%
$312,664 $1,361
May 26, 8 AM $0.000314
+1.04%
$311,777 $1,092
May 26, 6 AM $0.000309
+0.00%
$307,236 $1,715
May 26, 5 AM $0.00031
+0.81%
$307,607 $1,687
May 26, 2 AM $0.000298
+0.00%
$296,372 $1,729
May 26, 1 AM $0.0003
+0.00%
$298,117 $1,721
May 26, 12 AM $0.0003
-1.12%
$298,313 $1,706
May 25, 11 PM $0.000305
+0.00%
$-- $1,805
May 25, 6 PM $0.000308
+0.01%
$306,035 $2,257
May 25, 5 PM $0.000311
+0.00%
$309,358 $2,210
May 25, 4 PM $0.000305
+0.00%
$303,411 $2,213
May 25, 3 PM $0.000308
-0.48%
$305,665 $2,213
May 25, 2 PM $0.000308
+1.89%
$306,155 $2,282
May 25, 1 PM $0.000301
-1.53%
$298,531 $2,058
May 25, 10 AM $0.000304
-0.08%
$302,386 $1,622
May 25, 7 AM $0.000296
+0.36%
$293,895 $1,488
May 25, 3 AM $0.000284
+0.00%
$282,498 $734
May 24, 11 PM $0.000283
+0.00%
$280,746 $639
May 24, 10 PM $0.000282
+3.43%
$280,424 $699
May 24, 9 PM $0.000273
-0.53%
$271,336 $315
May 24, 6 PM $0.000283
+0.57%
$280,660 $431
May 24, 3 PM $0.000281
+0.46%
$278,901 $516
May 24, 2 PM $0.00028
-0.66%
$278,067 $561
May 24, 1 PM $0.000282
-0.23%
$280,238 $536
May 23, 8 PM $0.000292
+2.91%
$290,379 $1,202
May 23, 7 PM $0.000284
+0.00%
$281,631 $1,126
May 23, 6 PM $0.000284
+2.71%
$281,706 $1,224
May 23, 4 PM $0.000279
+0.00%
$-- $992
May 23, 3 PM $0.000279
+0.64%
$276,696 $978
May 23, 2 PM $0.000276
+0.84%
$274,491 $940
May 23, 7 AM $0.000268
-1.00%
$266,353 $882
May 23, 4 AM $0.000279
+0.00%
$277,077 $1,167
May 23, 12 AM $0.000273
+0.00%
$271,503 $873
May 22, 11 PM $0.000274
-1.31%
$271,916 $959
May 22, 7 PM $0.00028
-2.65%
$277,725 $904
May 22, 6 PM $0.000288
-1.44%
$285,852 $825
May 22, 2 PM $0.000294
-1.50%
$292,175 $1,036
May 22, 1 PM $0.000309
+0.67%
$307,022 $946
May 22, 12 PM $0.000307
+1.92%
$304,500 $911
May 22, 7 AM $0.000293
-0.88%
$291,366 $876
May 22, 6 AM $0.000296
-1.21%
$294,108 $505
May 22, 5 AM $0.000299
+0.23%
$296,853 $486
May 22, 12 AM $0.000291
+0.00%
$289,450 $804
May 21, 9 PM $0.000297
+0.00%
$294,507 $1,114
May 21, 5 PM $0.000295
+2.61%
$293,082 $1,291
May 21, 1 PM $0.000287
+0.00%
$285,035 $1,020
May 21, 12 PM $0.000285
+0.00%
$283,071 $994
May 21, 10 AM $0.000288
-0.21%
$285,830 $981