The Upsider by Virtuals Historical Data

$UP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000896
-0.66%
$ 890,356 $ 530,919
Nov 11, 7 AM $ 0.000911
-0.25%
$ 904,491 $ 539,663
Nov 11, 6 AM $ 0.000914
-0.27%
$ 907,866 $ 543,016
Nov 11, 5 AM $ 0.000917
-1.75%
$ 910,395 $ 544,694
Nov 11, 1 AM $ 0.000959
+1.03%
$ 952,268 $ 563,443
Nov 11, 12 AM $ 0.000949
-1.95%
$ 942,948 $ 562,414
Nov 10, 11 PM $ 0.000968
-1.00%
$ 961,728 $ 572,399
Nov 10, 10 PM $ 0.000959
+0.00%
$ 952,469 $ 566,618
Nov 10, 9 PM $ 0.000959
+0.11%
$ 952,503 $ 566,420
Nov 10, 8 PM $ 0.000981
+0.01%
$ 974,781 $ 579,562
Nov 10, 7 PM $ 0.000981
+3.00%
$ 974,537 $ 579,636
Nov 10, 6 PM $ 0.000937
+3.20%
$ 930,970 $ 552,029
Nov 10, 4 PM $ 0.000896
+0.06%
$ 890,151 $ 521,026
Nov 10, 2 PM $ 0.000888
-1.86%
$ 881,841 $ 521,298
Nov 10, 12 PM $ 0.000907
-0.07%
$ 900,398 $ 531,597
Nov 10, 10 AM $ 0.000917
-0.91%
$ 910,319 $ 534,460
Nov 10, 9 AM $ 0.000926
-0.37%
$ 919,398 $ 544,986
Nov 10, 8 AM $ 0.000929
-0.33%
$ 922,945 $ 545,214
Nov 10, 7 AM $ 0.000961
+0.41%
$ 954,868 $ 563,741
Nov 10, 6 AM $ 0.000957
+0.43%
$ 950,683 $ 560,633
Nov 10, 4 AM $ 0.000923
-0.75%
$ 916,714 $ 551,573
Nov 10, 3 AM $ 0.00093
-0.60%
$ 923,659 $ 543,986
Nov 10, 2 AM $ 0.00094
-0.32%
$ 933,482 $ 550,598
Nov 10, 1 AM $ 0.000943
-7.52%
$ 936,078 $ 553,142
Nov 10, 12 AM $ 0.00102
+9.70%
$ 1.01 million $ 593,554
Nov 9, 11 PM $ 0.000929
-0.80%
$ 922,648 $ 540,125
Nov 9, 10 PM $ 0.000938
+2.42%
$ 931,450 $ 545,689
Nov 9, 9 PM $ 0.000916
-0.02%
$ 909,426 $ 535,572
Nov 9, 7 PM $ 0.000914
+1.08%
$ 908,058 $ 531,748
Nov 9, 3 PM $ 0.000925
-0.32%
$ 919,063 $ 537,446
Nov 9, 2 PM $ 0.000928
+3.79%
$ 921,326 $ 533,196
Nov 9, 11 AM $ 0.000889
-0.03%
$ 883,157 $ 516,159
Nov 9, 9 AM $ 0.000887
+0.82%
$ 881,208 $ 514,775
Nov 9, 5 AM $ 0.000879
+0.07%
$ 872,581 $ 510,088
Nov 9, 3 AM $ 0.000851
-0.90%
$ 845,473 $ 493,935
Nov 9, 2 AM $ 0.000859
-1.75%
$ 852,924 $ 499,155
Nov 9, 1 AM $ 0.000874
-0.30%
$ 868,044 $ 507,479
Nov 9, 12 AM $ 0.000877
-0.94%
$ 870,863 $ 509,602
Nov 8, 8 PM $ 0.000892
-0.01%
$ 885,443 $ 516,810
Nov 8, 5 PM $ 0.000909
+0.00%
$ 902,736 $ 513,987
Nov 8, 4 PM $ 0.000887
-0.96%
$ 881,366 $ 514,834
Nov 8, 3 PM $ 0.000898
-2.31%
$ 891,516 $ 519,783
Nov 8, 2 PM $ 0.000919
-0.89%
$ 912,383 $ 524,284
Nov 8, 1 PM $ 0.000927
-0.34%
$ 920,309 $ 534,987
Nov 8, 10 AM $ 0.000944
-0.03%
$ 937,588 $ 538,149
Nov 8, 9 AM $ 0.000932
-0.17%
$ 925,722 $ 538,203
Nov 8, 7 AM $ 0.000935
-0.59%
$ 929,046 $ 541,623
Nov 8, 5 AM $ 0.000968
+2.28%
$ 961,831 $ 558,049
Nov 8, 3 AM $ 0.000948
-3.94%
$ 941,178 $ 547,738
Nov 8, 2 AM $ 0.000986
+2.68%
$ 979,200 $ 553,335