Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.000292
-1.23%
$290,428 $971
May 21, 3 AM $0.000298
+0.00%
$295,554 $852
May 21, 1 AM $0.000293
+0.00%
$291,008 $1,051
May 21, 12 AM $0.000293
-0.66%
$291,019 $850
May 20, 11 PM $0.000298
+0.00%
$296,070 $857
May 20, 9 PM $0.000298
+0.00%
$296,070 $856
May 20, 6 PM $0.0003
+0.00%
$298,059 $466
May 20, 4 PM $0.000305
+0.00%
$302,583 $465
May 20, 2 AM $0.000296
-0.33%
$293,593 $287
May 19, 10 PM $0.0003
+0.00%
$297,567 $1,654
May 19, 3 AM $0.000302
+0.00%
$300,379 $1,681
May 19, 2 AM $0.000302
-0.15%
$300,043 $1,682
May 19, 1 AM $0.000303
-1.19%
$300,919 $1,672
May 19, 12 AM $0.000308
-2.57%
$305,423 $1,532
May 18, 11 PM $0.000316
-1.79%
$313,591 $425
May 18, 10 PM $0.000327
+0.86%
$324,428 $272
May 18, 6 PM $0.000311
+0.00%
$309,300 $186
May 18, 12 PM $0.000321
+0.30%
$318,759 $411
May 17, 11 PM $0.000314
-3.06%
$311,453 $818
May 17, 5 PM $0.000323
+0.00%
$320,650 $542
May 17, 2 PM $0.00032
-0.24%
$318,212 $539
May 17, 6 AM $0.000325
+0.00%
$322,343 $1,363
May 17, 5 AM $0.000325
+0.00%
$322,480 $1,095
May 16, 1 PM $0.000328
-0.19%
$325,734 $1,418
May 16, 12 PM $0.000334
-1.06%
$331,516 $1,170
May 16, 10 AM $0.000335
-0.92%
$332,565 $573
May 16, 7 AM $0.000341
-1.14%
$338,671 $554
May 16, 6 AM $0.000346
-0.44%
$343,631 $493
May 16, 4 AM $0.00035
-0.99%
$347,140 $466
May 15, 1 PM $0.000357
-2.19%
$354,727 $1,321
May 15, 5 AM $0.000366
+0.00%
$363,864 $2,338
May 15, 3 AM $0.000376
+0.00%
$373,535 $1,869
May 14, 5 PM $0.000395
+0.00%
$392,767 $1,677
May 14, 2 PM $0.000381
+0.00%
$378,849 $1,498
May 14, 7 AM $0.000377
-0.09%
$374,496 $2,323
May 14, 6 AM $0.000374
+0.77%
$371,142 $2,105
May 14, 5 AM $0.000376
+0.39%
$373,442 $1,624
May 13, 6 PM $0.000373
+0.00%
$370,935 $1,662
May 13, 4 PM $0.000371
+0.91%
$368,737 $3,040
May 13, 3 PM $0.000368
-0.87%
$365,927 $3,038
May 13, 1 PM $0.000378
+2.24%
$375,366 $3,735
May 13, 12 PM $0.000374
-0.69%
$370,997 $3,317
May 13, 11 AM $0.000376
+0.87%
$373,757 $2,967
May 13, 9 AM $0.00038
+0.00%
$377,518 $3,078
May 12, 7 PM $0.000376
+0.00%
$373,833 $5,266
May 12, 6 PM $0.00038
-1.06%
$377,314 $5,299
May 12, 5 PM $0.000387
-1.33%
$384,027 $5,188
May 12, 4 PM $0.000396
-0.29%
$393,126 $5,062
May 12, 3 PM $0.000391
+0.00%
$388,418 $4,474
May 12, 2 PM $0.000391
-2.04%
$388,305 $4,506