The Upsider by Virtuals Historical Data

$UP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000382
+0.00%
$ 379,304 $ 573
Feb 28, 10 AM $ 0.00037
-0.50%
$ 367,830 $ 482
Feb 28, 9 AM $ 0.000372
-0.42%
$ 369,187 $ 462
Feb 27, 4 PM $ 0.000391
+1.47%
$ 388,300 $ 3,061
Feb 27, 1 PM $ 0.000388
-0.60%
$ 385,204 $ 3,046
Feb 27, 12 PM $ 0.00039
-0.64%
$ 387,540 $ 3,025
Feb 27, 11 AM $ 0.000393
-0.36%
$ 389,880 $ 3,043
Feb 27, 10 AM $ 0.000395
+0.00%
$ 392,128 $ 3,068
Feb 27, 4 AM $ 0.000413
+0.19%
$ 409,838 $ 1,974
Feb 26, 8 AM $ 0.000422
+0.39%
$ 418,974 $ 948
Feb 25, 2 PM $ 0.000431
+0.00%
$ 428,431 $ 41
Feb 25, 9 AM $ 0.000449
+5.84%
$ 445,615 $ 1,283
Feb 25, 8 AM $ 0.000423
+2.89%
$ 420,389 $ 568
Feb 25, 5 AM $ 0.000403
+0.00%
$ 400,288 $ 398
Feb 25, 2 AM $ 0.000418
+0.44%
$ 414,911 $ 813
Feb 25, 1 AM $ 0.000403
+0.00%
$ 400,512 $ 10
Feb 24, 4 PM $ 0.0004
-1.90%
$ 397,555 $ 875
Feb 24, 3 PM $ 0.000406
+0.72%
$ 403,596 $ 830
Feb 24, 2 PM $ 0.000402
+0.00%
$ 399,694 $ 774
Feb 23, 1 PM $ 0.000422
+0.00%
$ 418,950 $ 550
Feb 23, 12 PM $ 0.000421
+0.00%
$ 418,210 $ 518
Feb 23, 10 AM $ 0.000418
+0.00%
$ 415,001 $ 471
Feb 23, 9 AM $ 0.000417
+1.19%
$ 413,684 $ 452
Feb 23, 2 AM $ 0.000397
+2.33%
$ 394,155 $ 737
Feb 23, 1 AM $ 0.000401
-0.81%
$ 398,585 $ 694
Feb 23, 12 AM $ 0.000404
+0.00%
$ 401,653 $ 584
Feb 22, 8 PM $ 0.000409
-0.03%
$ 405,994 $ 557
Feb 22, 3 PM $ 0.000417
-0.11%
$ 413,736 $ 54
Feb 22, 3 AM $ 0.000424
+0.00%
$ 421,534 $ 18
Feb 22, 12 AM $ 0.000428
+0.00%
$ 424,634 $ 51
Feb 21, 4 AM $ 0.000429
+0.00%
$ 425,731 $ 272
Feb 20, 6 PM $ 0.000438
+0.41%
$ 435,126 $ 244
Feb 20, 5 PM $ 0.000436
+0.00%
$ 432,534 $ 197
Feb 20, 1 PM $ 0.00042
-1.06%
$ 416,648 $ 24
Feb 20, 10 AM $ 0.000436
+0.00%
$ 432,598 $ 1,128
Feb 20, 5 AM $ 0.000424
+0.00%
$ 420,942 $ 1,161
Feb 20, 12 AM $ 0.000446
+0.49%
$ 443,154 $ 256
Feb 19, 9 PM $ 0.000434
+0.00%
$ 430,956 $ 143
Feb 19, 3 PM $ 0.000429
+0.00%
$ 426,442 $ 68
Feb 18, 6 PM $ 0.000441
-0.15%
$ 437,860 $ 147
Feb 18, 9 AM $ 0.000462
+0.04%
$ 458,951 $ 46
Feb 18, 8 AM $ 0.000459
+0.00%
$ 456,020 $ 20
Feb 18, 1 AM $ 0.000445
+0.00%
$ 441,541 $ 109
Feb 17, 4 PM $ 0.000458
+0.11%
$ 454,882 $ 84
Feb 17, 10 AM $ 0.000447
-0.16%
$ 443,490 $ 121
Feb 17, 9 AM $ 0.000448
-0.76%
$ 444,724 $ 86
Feb 17, 5 AM $ 0.000451
+0.00%
$ 448,194 $ 51
Feb 17, 12 AM $ 0.000465
-0.01%
$ 461,401 $ 350
Feb 16, 9 PM $ 0.000462
+0.60%
$ 459,171 $ 304
Feb 16, 8 PM $ 0.000459
+0.00%
$ 455,826 $ 269