The Upsider by Virtuals Historical Data

$UP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000915
+0.75%
$ 909,198 $ 519,243
Nov 7, 7 AM $ 0.00091
+0.47%
$ 903,979 $ 513,717
Nov 7, 6 AM $ 0.000902
-1.30%
$ 895,765 $ 513,101
Nov 7, 5 AM $ 0.000912
+5.52%
$ 906,020 $ 515,501
Nov 7, 4 AM $ 0.000865
-0.03%
$ 859,415 $ 490,490
Nov 7, 3 AM $ 0.000865
+2.38%
$ 859,369 $ 488,949
Nov 7, 12 AM $ 0.000845
+0.45%
$ 838,943 $ 476,680
Nov 6, 11 PM $ 0.00084
+0.61%
$ 834,525 $ 475,100
Nov 6, 10 PM $ 0.000835
-0.80%
$ 829,525 $ 472,000
Nov 6, 8 PM $ 0.000844
-0.87%
$ 838,676 $ 478,389
Nov 6, 7 PM $ 0.000852
-1.91%
$ 845,921 $ 492,976
Nov 6, 5 PM $ 0.000872
+3.92%
$ 866,365 $ 491,116
Nov 6, 4 PM $ 0.000839
-3.13%
$ 833,526 $ 477,067
Nov 6, 3 PM $ 0.000868
-1.12%
$ 861,632 $ 489,108
Nov 6, 2 PM $ 0.000877
-2.77%
$ 871,294 $ 498,453
Nov 6, 12 PM $ 0.0009
+0.57%
$ 893,465 $ 503,504
Nov 6, 10 AM $ 0.000898
+0.00%
$ 891,777 $ 505,739
Nov 6, 9 AM $ 0.000898
-0.25%
$ 891,515 $ 507,430
Nov 6, 8 AM $ 0.000901
-0.37%
$ 894,530 $ 515,816
Nov 6, 7 AM $ 0.000916
-0.28%
$ 909,402 $ 519,003
Nov 6, 6 AM $ 0.000921
-0.56%
$ 915,174 $ 518,804
Nov 6, 5 AM $ 0.000927
+0.01%
$ 920,376 $ 538,818
Nov 6, 3 AM $ 0.000957
+2.65%
$ 950,256 $ 539,220
Nov 6, 2 AM $ 0.000927
+0.59%
$ 920,431 $ 521,943
Nov 6, 1 AM $ 0.000921
-3.34%
$ 915,095 $ 519,688
Nov 6, 12 AM $ 0.000979
+2.00%
$ 972,234 $ 549,900
Nov 5, 11 PM $ 0.00096
+0.00%
$ 953,150 $ 538,502
Nov 5, 10 PM $ 0.00096
+4.20%
$ 952,988 $ 528,658
Nov 5, 9 PM $ 0.000921
-2.65%
$ 914,891 $ 528,473
Nov 5, 8 PM $ 0.000976
-6.24%
$ 969,150 $ 553,079
Nov 5, 7 PM $ 0.00104
+1.23%
$ 1.04 million $ 578,361
Nov 5, 6 PM $ 0.00103
+2.38%
$ 1.02 million $ 563,245
Nov 5, 4 PM $ 0.00105
+1.15%
$ 1.05 million $ 582,529
Nov 5, 3 PM $ 0.00104
+0.28%
$ 1.04 million $ 573,890
Nov 5, 2 PM $ 0.00104
+3.39%
$ 1.03 million $ 570,893
Nov 5, 1 PM $ 0.001
+0.22%
$ 997,882 $ 532,927
Nov 5, 8 AM $ 0.000965
-1.53%
$ 958,419 $ 533,098
Nov 5, 7 AM $ 0.00098
-1.32%
$ 973,302 $ 543,057
Nov 5, 6 AM $ 0.000993
-0.75%
$ 986,353 $ 546,519
Nov 5, 5 AM $ 0.001
-1.18%
$ 995,103 $ 553,057
Nov 5, 4 AM $ 0.000992
-0.99%
$ 985,615 $ 545,853
Nov 5, 3 AM $ 0.001
-0.18%
$ 995,758 $ 554,655
Nov 5, 2 AM $ 0.001
-0.86%
$ 998,052 $ 554,841
Nov 5, 1 AM $ 0.00101
+1.58%
$ 1.01 million $ 557,658
Nov 5, 12 AM $ 0.001
-2.59%
$ 992,751 $ 547,887
Nov 4, 11 PM $ 0.00103
-4.08%
$ 1.02 million $ 567,516
Nov 4, 10 PM $ 0.00107
+4.89%
$ 1.07 million $ 589,400
Nov 4, 9 PM $ 0.00102
-2.36%
$ 1.02 million $ 555,839
Nov 4, 8 PM $ 0.00105
+0.62%
$ 1.04 million $ 577,587
Nov 4, 7 PM $ 0.00104
-1.21%
$ 1.03 million $ 585,245