Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Upsider by Virtuals Historical Data

$UP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.0004
-1.69%
$397,606 $4,487
May 12, 12 PM $0.000412
-0.48%
$408,730 $3,831
May 12, 9 AM $0.000417
+0.00%
$414,332 $3,861
May 12, 5 AM $0.00042
+0.00%
$417,596 $3,838
May 12, 1 AM $0.000418
-0.44%
$414,870 $4,072
May 12, 12 AM $0.000425
+0.00%
$-- $3,941
May 11, 11 PM $0.000425
+0.00%
$421,847 $3,941
May 11, 10 PM $0.000412
+0.00%
$408,727 $5,091
May 11, 9 PM $0.000412
+5.80%
$408,833 $5,093
May 11, 8 PM $0.000388
+0.00%
$385,390 $3,107
May 11, 7 PM $0.000386
+0.00%
$383,049 $2,917
May 11, 5 PM $0.000384
+1.36%
$-- $2,366
May 11, 4 AM $0.000377
+0.00%
$374,464 $2,426
May 11, 3 AM $0.000377
-0.11%
$374,610 $2,303
May 11, 2 AM $0.000379
-1.00%
$376,143 $2,292
May 11, 1 AM $0.000383
+1.64%
$380,798 $2,283
May 11, 12 AM $0.000377
+0.47%
$374,666 $1,725
May 10, 11 PM $0.000376
+2.77%
$373,085 $824
May 10, 9 PM $0.000355
+0.00%
$352,680 $1,060
May 10, 8 PM $0.000356
-0.48%
$353,257 $1,611
May 10, 7 PM $0.000367
+0.00%
$364,699 $1,884
May 10, 4 PM $0.000367
+0.00%
$364,188 $2,274
May 10, 1 PM $0.000367
+0.71%
$364,001 $2,264
May 10, 9 AM $0.000361
+0.00%
$359,003 $2,213
May 10, 2 AM $0.000356
+0.03%
$354,065 $3,889
May 10, 1 AM $0.000358
-1.07%
$355,319 $3,929
May 10, 12 AM $0.000362
-0.56%
$359,121 $4,456
May 9, 11 PM $0.000374
-0.67%
$371,598 $5,467
May 9, 10 PM $0.000377
-0.34%
$373,939 $8,327
May 9, 9 PM $0.000384
-2.43%
$381,828 $10,279
May 9, 5 PM $0.000399
-0.89%
$395,971 $16,253
May 9, 4 PM $0.000402
+0.00%
$399,135 $17,799
May 9, 10 AM $0.0004
-0.98%
$397,682 $18,709
May 9, 7 AM $0.000406
-0.86%
$403,470 $19,231
May 9, 6 AM $0.000411
-0.16%
$407,872 $19,260
May 9, 5 AM $0.000412
-0.29%
$409,242 $20,159
May 9, 4 AM $0.000416
+0.91%
$413,247 $20,264
May 9, 3 AM $0.000408
-2.38%
$404,950 $19,639
May 9, 2 AM $0.000418
+5.17%
$414,972 $18,956
May 9, 1 AM $0.000398
-0.10%
$394,997 $17,853
May 9, 12 AM $0.000398
-3.24%
$395,408 $17,942
May 8, 11 PM $0.000411
+7.48%
$408,422 $16,736
May 8, 10 PM $0.000383
+5.83%
$380,020 $12,767
May 8, 9 PM $0.000362
+6.21%
$359,132 $10,854
May 8, 8 PM $0.00034
+7.64%
$338,100 $5,741
May 8, 7 PM $0.000318
-0.12%
$315,462 $3,945
May 8, 5 PM $0.000318
-0.04%
$315,963 $3,406
May 8, 4 PM $0.000319
-3.82%
$316,432 $2,668
May 8, 2 PM $0.000328
+0.85%
$326,205 $1,675
May 8, 1 PM $0.000325
-0.95%
$322,543 $1,474