The Upsider by Virtuals Historical Data

$UP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000448
-0.92%
$ 445,137 $ 254
Feb 16, 1 PM $ 0.000468
+1.26%
$ 465,221 $ 176
Feb 16, 12 PM $ 0.000455
+0.00%
$ 452,002 $ 130
Feb 16, 11 AM $ 0.000461
+0.71%
$ 457,738 $ 111
Feb 16, 10 AM $ 0.000457
+0.00%
$ 454,329 $ 69
Feb 16, 9 AM $ 0.000456
+0.62%
$ 453,085 $ 60
Feb 15, 7 PM $ 0.000438
+0.00%
$ 435,240 $ 208
Feb 15, 6 PM $ 0.00044
-0.38%
$ 436,538 $ 203
Feb 15, 5 PM $ 0.000442
-1.53%
$ 439,075 $ 176
Feb 15, 1 PM $ 0.000451
-0.82%
$ 447,996 $ 112
Feb 15, 12 PM $ 0.000455
-1.05%
$ 451,714 $ 49
Feb 15, 3 AM $ 0.000461
-0.21%
$ 457,440 $ 136
Feb 14, 11 PM $ 0.000468
-0.92%
$ 464,952 $ 357
Feb 14, 9 PM $ 0.000474
+0.00%
$ 471,047 $ 334
Feb 14, 7 PM $ 0.000469
+0.00%
$ 466,226 $ 293
Feb 14, 5 PM $ 0.000466
+0.21%
$ 462,994 $ 272
Feb 14, 3 PM $ 0.000463
+0.71%
$ 459,927 $ 234
Feb 14, 2 PM $ 0.000459
+0.41%
$ 456,033 $ 188
Feb 14, 1 PM $ 0.000459
-0.25%
$ 456,215 $ 64
Feb 14, 12 PM $ 0.000478
+2.32%
$ 474,282 $ 2,212
Feb 14, 11 AM $ 0.000467
-3.58%
$ 463,729 $ 1,815
Feb 14, 10 AM $ 0.000482
+0.20%
$ 478,983 $ 1,779
Feb 14, 9 AM $ 0.00048
-0.85%
$ 475,249 $ 1,730
Feb 14, 8 AM $ 0.000484
+3.30%
$ 480,234 $ 1,064
Feb 14, 7 AM $ 0.000468
+1.51%
$ 464,684 $ 858
Feb 14, 6 AM $ 0.000449
-0.20%
$ 446,006 $ 776
Feb 14, 4 AM $ 0.000459
-0.36%
$ 455,387 $ 288
Feb 14, 3 AM $ 0.00046
+2.09%
$ 456,559 $ 242
Feb 14, 2 AM $ 0.00045
+1.03%
$ 446,932 $ 792
Feb 14, 1 AM $ 0.000445
+0.92%
$ 442,071 $ 750
Feb 14, 12 AM $ 0.000441
+0.16%
$ 437,807 $ 704
Feb 13, 7 PM $ 0.000433
+0.00%
$ 429,973 $ 156
Feb 13, 4 PM $ 0.000441
+0.47%
$ 438,218 $ 137
Feb 13, 3 PM $ 0.000437
+1.61%
$ 433,889 $ 75
Feb 13, 6 AM $ 0.000421
+0.00%
$ 418,071 $ 62
Feb 13, 5 AM $ 0.000422
-0.16%
$ 418,968 $ 55
Feb 12, 11 PM $ 0.000434
+0.03%
$ 431,269 $ 263
Feb 12, 10 PM $ 0.000433
+0.05%
$ 429,712 $ 246
Feb 12, 7 PM $ 0.000431
+0.35%
$ 427,570 $ 223
Feb 12, 4 PM $ 0.000417
-1.65%
$ 414,123 $ 87
Feb 12, 12 PM $ 0.000426
-1.96%
$ 422,910 $ 1,481
Feb 12, 11 AM $ 0.000432
-1.56%
$ 429,286 $ 1,356
Feb 12, 10 AM $ 0.000439
+1.62%
$ 435,907 $ 839
Feb 12, 9 AM $ 0.00043
+0.31%
$ 427,248 $ 636
Feb 12, 8 AM $ 0.000428
+0.42%
$ 423,128 $ 594
Feb 12, 7 AM $ 0.000425
+0.24%
$ 422,013 $ 571
Feb 12, 6 AM $ 0.000423
+0.15%
$ 420,324 $ 545
Feb 12, 3 AM $ 0.000421
+0.19%
$ 417,957 $ 527
Feb 11, 11 PM $ 0.000408
-0.42%
$ 404,785 $ 2,322
Feb 11, 9 PM $ 0.00042
-1.63%
$ 417,119 $ 1,971