Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.000324
-0.72%
$321,509 $1,403
May 8, 11 AM $0.000327
+0.00%
$324,666 $1,386
May 8, 10 AM $0.000327
-1.04%
$325,257 $1,382
May 8, 9 AM $0.000336
+0.67%
$333,658 $1,410
May 8, 8 AM $0.000334
+0.66%
$331,409 $1,285
May 8, 7 AM $0.000331
+0.65%
$328,638 $1,248
May 8, 6 AM $0.000323
+3.97%
$321,193 $1,219
May 8, 4 AM $0.000319
+0.00%
$316,884 $736
May 8, 3 AM $0.000319
+0.00%
$316,622 $721
May 8, 12 AM $0.000317
+0.47%
$315,013 $764
May 7, 11 PM $0.000315
+0.00%
$312,725 $767
May 7, 4 PM $0.000306
+0.00%
$303,941 $816
May 7, 3 PM $0.000308
-0.50%
$305,629 $865
May 7, 2 PM $0.00031
-1.66%
$308,164 $886
May 7, 12 PM $0.000324
+0.55%
$322,217 $973
May 7, 10 AM $0.000314
-0.68%
$311,752 $1,003
May 7, 9 AM $0.000316
-2.32%
$314,246 $959
May 7, 7 AM $0.000331
+2.10%
$328,315 $938
May 7, 6 AM $0.000322
+3.29%
$320,208 $797
May 7, 5 AM $0.000313
+1.33%
$311,014 $650
May 7, 4 AM $0.000309
+1.62%
$306,576 $535
May 7, 1 AM $0.000297
-1.00%
$294,763 $528
May 7, 12 AM $0.000299
-0.43%
$297,423 $537
May 6, 9 PM $0.00031
+0.63%
$307,500 $585
May 6, 8 PM $0.000307
+0.00%
$304,446 $538
May 6, 4 PM $0.000306
+1.51%
$303,827 $680
May 6, 3 PM $0.000301
+4.24%
$298,572 $706
May 6, 2 PM $0.00029
-0.32%
$287,801 $742
May 6, 1 PM $0.000291
-3.56%
$289,473 $732
May 6, 12 PM $0.000303
+1.88%
$300,930 $699
May 6, 11 AM $0.000298
+0.16%
$295,634 $593
May 6, 9 AM $0.000294
-0.80%
$292,145 $590
May 6, 8 AM $0.000296
+0.60%
$293,537 $574
May 6, 6 AM $0.000291
+0.00%
$288,987 $576
May 6, 1 AM $0.000293
+3.92%
$291,476 $539
May 6, 12 AM $0.000283
+0.00%
$280,584 $481
May 5, 11 PM $0.000283
-0.55%
$281,027 $476
May 5, 9 PM $0.000286
+0.00%
$283,749 $444
May 5, 8 PM $0.000288
-3.40%
$286,247 $426
May 5, 7 PM $0.000297
+2.75%
$295,418 $408
May 5, 6 PM $0.000288
+0.00%
$286,442 $289
May 5, 4 PM $0.00028
-1.12%
$278,471 $278
May 5, 3 PM $0.000282
+2.86%
$280,480 $202
May 5, 2 PM $0.000273
+0.00%
$271,363 $69
May 5, 8 AM $0.000269
+0.00%
$267,298 $636
May 5, 7 AM $0.000269
-0.18%
$267,340 $614
May 4, 2 PM $0.000263
-0.19%
$261,669 $724
May 4, 1 PM $0.000264
-2.93%
$262,582 $711
May 4, 10 AM $0.000271
-0.33%
$269,091 $195
May 4, 3 AM $0.000283
+0.00%
$280,908 $182