The Upsider by Virtuals Historical Data

$UP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00105
-2.81%
$ 1.05 million $ 577,858
Nov 4, 5 PM $ 0.00109
+2.18%
$ 1.08 million $ 582,106
Nov 4, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 597,459
Nov 4, 3 PM $ 0.00109
+0.13%
$ 1.08 million $ 615,843
Nov 4, 2 PM $ 0.00109
+2.18%
$ 1.08 million $ 590,506
Nov 4, 1 PM $ 0.00103
-1.52%
$ 1.02 million $ 564,714
Nov 4, 12 PM $ 0.00105
-1.08%
$ 1.04 million $ 574,011
Nov 4, 10 AM $ 0.00109
+0.71%
$ 1.08 million $ 592,839
Nov 4, 9 AM $ 0.00108
+1.54%
$ 1.07 million $ 589,448
Nov 4, 8 AM $ 0.00104
-0.18%
$ 1.03 million $ 569,082
Nov 4, 7 AM $ 0.00104
-2.75%
$ 1.03 million $ 569,644
Nov 4, 6 AM $ 0.00107
-0.09%
$ 1.06 million $ 577,519
Nov 4, 5 AM $ 0.00107
-1.90%
$ 1.06 million $ 587,076
Nov 4, 4 AM $ 0.00109
-1.23%
$ 1.08 million $ 598,793
Nov 4, 3 AM $ 0.0011
+0.09%
$ 1.09 million $ 603,679
Nov 4, 2 AM $ 0.0011
-1.72%
$ 1.09 million $ 600,878
Nov 4, 1 AM $ 0.00113
+1.06%
$ 1.12 million $ 608,108
Nov 4, 12 AM $ 0.00111
-2.87%
$ 1.11 million $ 608,670
Nov 3, 11 PM $ 0.00115
+1.21%
$ 1.14 million $ 625,717
Nov 3, 10 PM $ 0.00113
-0.44%
$ 1.13 million $ 631,632
Nov 3, 9 PM $ 0.00114
-0.41%
$ 1.13 million $ 621,694
Nov 3, 8 PM $ 0.00114
-2.28%
$ 1.14 million $ 637,092
Nov 3, 7 PM $ 0.00115
-1.34%
$ 1.15 million $ 628,945
Nov 3, 6 PM $ 0.00117
-1.94%
$ 1.16 million $ 635,954
Nov 3, 5 PM $ 0.00119
+5.07%
$ 1.19 million $ 649,510
Nov 3, 4 PM $ 0.00114
+0.05%
$ 1.13 million $ 612,455
Nov 3, 3 PM $ 0.00113
-2.10%
$ 1.12 million $ 610,866
Nov 3, 2 PM $ 0.00115
-1.65%
$ 1.14 million $ 613,223
Nov 3, 1 PM $ 0.00117
+2.02%
$ 1.16 million $ 622,408
Nov 3, 12 PM $ 0.00114
+0.30%
$ 1.14 million $ 613,923
Nov 3, 10 AM $ 0.00116
+0.00%
$ 1.15 million $ 628,560
Nov 3, 9 AM $ 0.00116
-1.02%
$ 1.15 million $ 619,808
Nov 3, 8 AM $ 0.00117
-0.31%
$ 1.17 million $ 626,438
Nov 3, 4 AM $ 0.00121
+2.76%
$ 1.2 million $ 652,707
Nov 3, 3 AM $ 0.00118
-0.97%
$ 1.17 million $ 641,167
Nov 3, 2 AM $ 0.00121
+0.81%
$ 1.2 million $ 641,422
Nov 3, 1 AM $ 0.0012
-1.11%
$ 1.19 million $ 647,112
Nov 3, 12 AM $ 0.00121
-3.73%
$ 1.2 million $ 662,977
Nov 2, 10 PM $ 0.00126
+1.82%
$ 1.25 million $ 669,751
Nov 2, 9 PM $ 0.00124
+2.74%
$ 1.23 million $ 664,510
Nov 2, 8 PM $ 0.0012
-3.85%
$ 1.2 million $ 647,030
Nov 2, 7 PM $ 0.00126
-0.16%
$ 1.25 million $ 672,700
Nov 2, 5 PM $ 0.00127
+3.13%
$ 1.26 million $ 679,914
Nov 2, 3 PM $ 0.00127
+3.11%
$ 1.26 million $ 654,156
Nov 2, 2 PM $ 0.00124
+0.00%
$ 1.23 million $ 656,460
Nov 2, 11 AM $ 0.00123
-0.78%
$ 1.23 million $ 656,960
Nov 2, 10 AM $ 0.00125
-1.03%
$ 1.24 million $ 662,495
Nov 2, 9 AM $ 0.00126
-0.10%
$ 1.25 million $ 668,135
Nov 2, 8 AM $ 0.00128
+0.02%
$ 1.27 million $ 685,610
Nov 2, 6 AM $ 0.00129
+3.33%
$ 1.28 million $ 685,453