The Upsider by Virtuals Historical Data

$UP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00042
-1.63%
$ 417,119 $ 1,971
Feb 11, 7 PM $ 0.000425
+0.21%
$ 422,501 $ 1,897
Feb 11, 3 PM $ 0.000418
-1.83%
$ 414,942 $ 1,401
Feb 11, 2 PM $ 0.000434
-1.48%
$ 430,859 $ 1,373
Feb 11, 6 AM $ 0.000432
-1.35%
$ 428,825 $ 1,169
Feb 11, 5 AM $ 0.000439
+0.00%
$ 435,928 $ 1,129
Feb 10, 10 PM $ 0.00044
+0.00%
$ 437,386 $ 497
Feb 10, 3 AM $ 0.000461
-0.20%
$ 457,847 $ 29
Feb 9, 6 PM $ 0.000477
+0.00%
$ 473,957 $ 102
Feb 9, 5 PM $ 0.000476
+0.34%
$ 472,430 $ 90
Feb 9, 4 PM $ 0.000473
+1.12%
$ 470,069 $ 69
Feb 9, 10 AM $ 0.000454
-0.97%
$ 451,289 $ 1,493
Feb 9, 8 AM $ 0.000468
+5.37%
$ 464,551 $ 236
Feb 8, 11 PM $ 0.000457
+0.33%
$ 453,776 $ 579
Feb 8, 4 PM $ 0.000444
+0.00%
$ 440,522 $ 516
Feb 8, 11 AM $ 0.000452
+0.00%
$ 448,707 $ 255
Feb 7, 6 PM $ 0.000451
+0.00%
$ 448,258 $ 57
Feb 7, 4 PM $ 0.00045
+0.00%
$ 447,114 $ 13
Feb 7, 10 AM $ 0.000431
+0.00%
$ 427,659 $ 659
Feb 7, 7 AM $ 0.000433
-2.29%
$ 430,051 $ 636
Feb 7, 6 AM $ 0.000444
+0.00%
$ -- $ 549
Feb 7, 5 AM $ 0.000457
+0.00%
$ 454,359 $ 523
Feb 6, 11 PM $ 0.000455
+0.00%
$ 451,520 $ 6,419
Feb 6, 9 PM $ 0.000439
-0.27%
$ 435,938 $ 6,349
Feb 6, 7 PM $ 0.000442
+0.00%
$ 439,208 $ 6,384
Feb 6, 6 PM $ 0.000445
-4.37%
$ 442,120 $ 6,357
Feb 6, 5 PM $ 0.00046
+3.90%
$ 457,277 $ 5,769
Feb 6, 1 PM $ 0.00043
-0.16%
$ 427,287 $ 3,992
Feb 6, 12 PM $ 0.000431
-3.67%
$ 427,994 $ 3,004
Feb 6, 11 AM $ 0.000447
+0.45%
$ 444,316 $ 2,329
Feb 6, 10 AM $ 0.000443
+0.37%
$ 440,248 $ 2,266
Feb 6, 9 AM $ 0.00044
+0.07%
$ 436,548 $ 2,234
Feb 6, 8 AM $ 0.000425
-0.31%
$ 422,563 $ 2,157
Feb 6, 7 AM $ 0.000431
+0.00%
$ 428,287 $ 2,180
Feb 6, 6 AM $ 0.000443
+0.00%
$ 439,534 $ 2,126
Feb 6, 5 AM $ 0.000437
+0.61%
$ 434,431 $ 2,102
Feb 6, 3 AM $ 0.000428
+0.00%
$ 424,909 $ 4,189
Feb 6, 2 AM $ 0.000429
+2.54%
$ 425,943 $ 3,986
Feb 6, 1 AM $ 0.000417
+3.80%
$ 414,531 $ 3,132
Feb 6, 12 AM $ 0.0004
-0.07%
$ 397,028 $ 2,784
Feb 5, 11 PM $ 0.0004
-1.40%
$ 397,300 $ 2,503
Feb 5, 10 PM $ 0.000407
+1.61%
$ 404,478 $ 2,242
Feb 5, 8 PM $ 0.000412
+0.00%
$ 409,344 $ 2,023
Feb 5, 7 PM $ 0.00041
+0.00%
$ 406,894 $ 1,907
Feb 5, 4 PM $ 0.000427
-1.29%
$ 424,463 $ 1,627
Feb 5, 11 AM $ 0.00044
-0.87%
$ 436,584 $ 1,343
Feb 5, 10 AM $ 0.000444
-1.60%
$ 441,103 $ 1,304
Feb 5, 4 AM $ 0.000466
+0.25%
$ 462,373 $ 657
Feb 5, 12 AM $ 0.000475
+0.29%
$ 471,408 $ 737
Feb 4, 11 PM $ 0.000473
+2.51%
$ 466,953 $ 579