Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.000283
+0.75%
$-- $207
May 4, 1 AM $0.000282
+0.67%
$280,346 $189
May 3, 10 PM $0.000279
+0.17%
$276,665 $158
May 3, 8 PM $0.000277
+0.00%
$274,792 $208
May 3, 6 PM $0.000274
+0.07%
$272,406 $261
May 3, 2 AM $0.00027
-0.46%
$267,822 $265
May 3, 1 AM $0.000272
-0.19%
$269,815 $243
May 2, 10 PM $0.00028
+0.00%
$277,690 $210
May 2, 8 PM $0.000279
+3.00%
$276,807 $210
May 2, 7 PM $0.00027
+0.84%
$268,627 $84
May 2, 5 PM $0.000267
+0.00%
$265,237 $36
May 2, 4 PM $0.000266
+0.15%
$264,487 $26
May 2, 3 PM $0.000266
+0.24%
$263,851 $11
May 1, 1 PM $0.000263
+0.00%
$261,337 $126
Apr 30, 7 PM $0.000256
+0.31%
$253,956 $250
Apr 30, 6 PM $0.000254
-0.16%
$252,385 $191
Apr 30, 5 AM $0.000253
+0.00%
$251,258 $374
Apr 30, 2 AM $0.000262
+0.21%
$259,779 $403
Apr 29, 11 PM $0.000253
+0.00%
$251,619 $351
Apr 29, 10 PM $0.000252
-0.05%
$250,427 $324
Apr 29, 6 PM $0.000246
-1.06%
$243,991 $255
Apr 29, 4 PM $0.000249
-0.17%
$247,662 $199
Apr 29, 3 PM $0.00025
-1.26%
$248,424 $189
Apr 29, 1 PM $0.000254
-0.51%
$252,611 $127
Apr 29, 10 AM $0.000262
+0.25%
$260,046 $117
Apr 29, 9 AM $0.000261
+0.00%
$258,852 $109
Apr 29, 5 AM $0.000259
+0.19%
$257,689 $88
Apr 29, 4 AM $0.000258
+0.95%
$256,488 $79
Apr 28, 1 PM $0.000248
-0.21%
$246,415 $257
Apr 27, 3 PM $0.00025
-2.59%
$248,553 $497
Apr 27, 2 PM $0.000257
+0.00%
$255,200 $266
Apr 27, 7 AM $0.000256
+0.00%
$254,150 $272
Apr 27, 6 AM $0.000256
-0.56%
$254,593 $255
Apr 27, 5 AM $0.000259
-0.92%
$256,815 $238
Apr 27, 3 AM $0.000269
+0.40%
$266,735 $202
Apr 27, 2 AM $0.000267
+0.19%
$265,138 $186
Apr 27, 1 AM $0.000266
+0.24%
$264,079 $169
Apr 26, 10 PM $0.000263
+0.00%
$260,880 $132
Apr 26, 11 AM $0.000264
+0.00%
$262,000 $124
Apr 26, 8 AM $0.000261
+0.00%
$259,414 $112
Apr 24, 8 AM $0.00026
+0.00%
$258,222 $193
Apr 24, 1 AM $0.000266
-0.72%
$263,933 $197
Apr 24, 12 AM $0.000267
+0.54%
$265,224 $148
Apr 23, 12 AM $0.000259
-0.52%
$256,863 $307
Apr 22, 6 PM $0.000268
+0.18%
$266,625 $498
Apr 22, 5 PM $0.000267
+0.00%
$265,220 $482
Apr 22, 5 AM $0.000271
+0.95%
$269,429 $339
Apr 22, 3 AM $0.000267
+0.23%
$264,769 $288
Apr 22, 2 AM $0.000266
+0.90%
$263,760 $270
Apr 21, 7 PM $0.000254
+0.06%
$252,401 $57