The Upsider by Virtuals Historical Data

$UP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000459
+0.00%
$ 455,634 $ 153
Feb 4, 7 PM $ 0.000474
+1.12%
$ 470,687 $ 92
Feb 4, 4 PM $ 0.000452
+0.00%
$ 448,882 $ 1,150
Feb 4, 2 PM $ 0.000455
-1.09%
$ 451,734 $ 1,122
Feb 4, 1 PM $ 0.000462
+0.00%
$ 458,865 $ 1,056
Feb 4, 12 PM $ 0.000464
+0.00%
$ 460,392 $ 997
Feb 4, 4 AM $ 0.00047
+0.00%
$ 466,995 $ 4,899
Feb 3, 10 PM $ 0.000481
-1.05%
$ 477,855 $ 4,837
Feb 3, 9 PM $ 0.000497
+0.00%
$ 493,524 $ 4,877
Feb 3, 8 PM $ 0.000497
+0.96%
$ 493,526 $ 4,831
Feb 3, 7 PM $ 0.000477
+0.41%
$ 473,276 $ 4,395
Feb 3, 5 PM $ 0.000464
-1.96%
$ 461,186 $ 4,322
Feb 3, 2 PM $ 0.000483
+0.32%
$ 480,115 $ 4,320
Feb 3, 1 PM $ 0.000481
+0.52%
$ 477,669 $ 3,984
Feb 3, 12 PM $ 0.00047
+0.00%
$ 467,199 $ 3,475
Feb 2, 1 PM $ 0.000422
-0.04%
$ 418,767 $ 1,839
Feb 2, 12 PM $ 0.000418
+0.05%
$ 414,686 $ 1,552
Feb 2, 5 AM $ 0.000393
-1.32%
$ 389,913 $ 699
Feb 2, 4 AM $ 0.000399
-1.36%
$ 395,823 $ 625
Feb 2, 3 AM $ 0.000402
+3.70%
$ 399,337 $ 566
Feb 2, 12 AM $ 0.000404
+1.23%
$ 401,302 $ 4,708
Feb 1, 8 PM $ 0.000391
+2.63%
$ 388,477 $ 3,887
Feb 1, 7 PM $ 0.000381
+1.53%
$ 378,613 $ 3,208
Feb 1, 6 PM $ 0.000375
+1.84%
$ 372,271 $ 3,151
Feb 1, 5 PM $ 0.000368
+0.00%
$ 365,489 $ 3,082
Feb 1, 4 PM $ 0.000369
+1.90%
$ 366,842 $ 3,004
Feb 1, 3 PM $ 0.000362
-0.31%
$ 359,328 $ 2,967
Feb 1, 2 PM $ 0.000364
-0.25%
$ 361,236 $ 2,465
Feb 1, 1 PM $ 0.000366
+0.00%
$ 363,610 $ 2,488
Feb 1, 12 PM $ 0.000373
+0.42%
$ 370,094 $ 2,472
Feb 1, 11 AM $ 0.000371
+0.92%
$ 365,942 $ 2,341
Feb 1, 8 AM $ 0.000366
+0.00%
$ 363,516 $ 2,032
Feb 1, 7 AM $ 0.000366
+2.38%
$ 363,581 $ 1,604
Feb 1, 5 AM $ 0.000365
+0.00%
$ 362,897 $ 1,080
Feb 1, 12 AM $ 0.000375
+0.00%
$ 372,231 $ 5,981
Download