The Upsider by Virtuals Historical Data

$UP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00125
-3.53%
$ 1.24 million $ 662,142
Nov 2, 3 AM $ 0.00131
-0.01%
$ 1.31 million $ 693,792
Nov 2, 1 AM $ 0.00131
-2.04%
$ 1.3 million $ 693,926
Nov 2, 12 AM $ 0.00134
-0.06%
$ 1.33 million $ 716,887
Nov 1, 11 PM $ 0.00135
+4.03%
$ 1.34 million $ 713,024
Nov 1, 10 PM $ 0.0013
-2.27%
$ 1.29 million $ 689,244
Nov 1, 9 PM $ 0.00133
-3.59%
$ 1.32 million $ 705,289
Nov 1, 8 PM $ 0.00139
+2.34%
$ 1.38 million $ 736,856
Nov 1, 7 PM $ 0.00136
+1.66%
$ 1.35 million $ 716,999
Nov 1, 6 PM $ 0.00134
+2.12%
$ 1.33 million $ 704,420
Nov 1, 5 PM $ 0.00131
+0.74%
$ 1.3 million $ 695,010
Nov 1, 4 PM $ 0.0013
+1.20%
$ 1.29 million $ 686,039
Nov 1, 3 PM $ 0.00126
-1.37%
$ 1.25 million $ 665,618
Nov 1, 2 PM $ 0.00128
-2.75%
$ 1.27 million $ 676,029
Nov 1, 1 PM $ 0.00132
-4.80%
$ 1.31 million $ 699,354
Nov 1, 12 PM $ 0.00138
+2.16%
$ 1.37 million $ 726,888
Nov 1, 11 AM $ 0.00135
+0.93%
$ 1.34 million $ 711,504
Nov 1, 8 AM $ 0.00133
+1.49%
$ 1.32 million $ 691,641
Nov 1, 7 AM $ 0.00131
-2.68%
$ 1.3 million $ 689,840
Nov 1, 6 AM $ 0.00135
+0.00%
$ 1.34 million $ 707,305
Nov 1, 5 AM $ 0.00134
-1.12%
$ 1.33 million $ 690,305
Nov 1, 4 AM $ 0.00135
+2.81%
$ 1.34 million $ 709,806
Nov 1, 3 AM $ 0.00133
+3.63%
$ 1.32 million $ 705,229
Nov 1, 2 AM $ 0.0013
+2.91%
$ 1.29 million $ 677,534
Nov 1, 1 AM $ 0.00128
+6.50%
$ 1.27 million $ 668,816
Nov 1, 12 AM $ 0.0012
+7.80%
$ 1.19 million $ 623,994
Oct 31, 11 PM $ 0.00112
+0.00%
$ -- $ 597,515
Oct 31, 8 PM $ 0.00115
+0.04%
$ 1.14 million $ 597,260
Oct 31, 7 PM $ 0.00112
+0.00%
$ 1.11 million $ 581,657
Oct 31, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 588,072
Oct 31, 4 PM $ 0.00113
+0.60%
$ 1.12 million $ 584,501
Oct 31, 3 PM $ 0.00114
+0.00%
$ 1.13 million $ 591,986
Oct 31, 2 PM $ 0.00113
-0.63%
$ 1.13 million $ 591,144
Oct 31, 1 PM $ 0.00114
+0.00%
$ 1.13 million $ 577,587
Oct 31, 12 PM $ 0.00111
-2.31%
$ 1.1 million $ 579,234
Oct 31, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 591,532
Oct 31, 10 AM $ 0.00114
-1.14%
$ 1.13 million $ 591,598
Oct 31, 9 AM $ 0.00117
+0.26%
$ 1.16 million $ 615,134
Oct 31, 8 AM $ 0.00116
+2.98%
$ 1.15 million $ 601,986
Oct 31, 6 AM $ 0.00111
-0.55%
$ 1.11 million $ 583,375
Oct 31, 3 AM $ 0.0011
-0.86%
$ 1.09 million $ 571,911
Oct 31, 2 AM $ 0.00111
-2.87%
$ 1.1 million $ 578,681
Oct 31, 1 AM $ 0.00114
+1.07%
$ 1.13 million $ 592,768
Oct 31, 12 AM $ 0.00112
+3.78%
$ 1.12 million $ 580,570
Oct 30, 11 PM $ 0.00108
-0.06%
$ 1.08 million $ 560,924
Oct 30, 9 PM $ 0.0011
+1.78%
$ 1.1 million $ 572,361
Oct 30, 8 PM $ 0.0011
+0.78%
$ 1.09 million $ 566,934
Oct 30, 6 PM $ 0.00105
-2.19%
$ 1.05 million $ 546,626
Oct 30, 5 PM $ 0.00108
-3.80%
$ 1.07 million $ 564,754
Oct 30, 4 PM $ 0.00112
+0.12%
$ 1.11 million $ 577,911