Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.000261
-0.25%
$259,318 $166
Apr 19, 10 PM $0.000254
-1.40%
$252,105 $354
Apr 19, 6 PM $0.000258
+0.00%
$256,130 $354
Apr 19, 5 PM $0.000259
+0.00%
$256,739 $357
Apr 19, 1 PM $0.000267
+0.42%
$265,180 $328
Apr 19, 8 AM $0.000258
+0.00%
$255,986 $420
Apr 19, 7 AM $0.000258
+0.71%
$256,014 $259
Apr 19, 2 AM $0.000257
-0.84%
$254,948 $240
Apr 19, 12 AM $0.00026
-0.81%
$257,825 $194
Apr 18, 6 PM $0.000263
-0.44%
$261,423 $233
Apr 18, 12 PM $0.000265
+0.00%
$263,192 $569
Apr 18, 11 AM $0.000266
-0.90%
$263,786 $603
Apr 18, 10 AM $0.000268
-1.85%
$266,218 $589
Apr 18, 9 AM $0.000274
+0.00%
$272,113 $532
Apr 17, 11 PM $0.000275
-0.61%
$273,244 $575
Apr 17, 8 PM $0.000278
-0.43%
$276,341 $541
Apr 17, 7 PM $0.00028
-0.20%
$277,847 $521
Apr 17, 6 PM $0.000281
-0.30%
$279,005 $583
Apr 17, 5 PM $0.000282
+0.00%
$280,349 $588
Apr 17, 2 PM $0.000291
+0.49%
$288,997 $624
Apr 17, 1 PM $0.000289
+2.15%
$287,119 $466
Apr 17, 12 PM $0.000282
+2.27%
$279,925 $368
Apr 17, 9 AM $0.000273
+0.10%
$271,623 $266
Apr 17, 6 AM $0.000267
+0.00%
$-- $277
Apr 17, 5 AM $0.000268
-0.63%
$266,366 $271
Apr 16, 6 PM $0.000278
+1.77%
$276,443 $584
Apr 16, 4 PM $0.000272
+0.54%
$270,138 $503
Apr 16, 3 PM $0.000269
+0.13%
$267,636 $471
Apr 16, 2 PM $0.000261
-0.52%
$259,473 $635
Apr 16, 1 PM $0.000264
-2.68%
$261,716 $616
Apr 16, 7 AM $0.000271
+0.00%
$268,769 $789
Apr 16, 6 AM $0.00027
+1.37%
$268,119 $780
Apr 16, 5 AM $0.000268
+0.21%
$266,190 $627
Apr 16, 3 AM $0.000266
+0.21%
$264,440 $597
Apr 15, 8 PM $0.00026
-0.10%
$258,532 $577
Apr 15, 12 PM $0.000264
+0.00%
$261,977 $53
Apr 14, 6 PM $0.000262
-0.74%
$259,816 $111
Apr 14, 8 AM $0.000265
+0.00%
$-- $1,272
Apr 13, 11 PM $0.000272
+0.00%
$270,386 $1,269
Apr 13, 10 PM $0.000272
+1.34%
$269,807 $1,257
Apr 13, 5 PM $0.00026
-0.34%
$258,263 $1,147
Apr 13, 2 PM $0.000276
-0.29%
$274,260 $67
Apr 13, 1 PM $0.000276
+0.75%
$274,176 $52
Apr 12, 1 PM $0.000266
+0.00%
$263,900 $217
Apr 12, 2 AM $0.000271
+0.00%
$268,976 $189
Apr 12, 1 AM $0.000271
-2.48%
$268,732 $169
Apr 11, 7 PM $0.000286
+0.81%
$284,149 $60
Apr 11, 6 PM $0.000283
+0.00%
$281,311 $40
Apr 11, 12 PM $0.000276
+0.00%
$273,942 $36
Apr 10, 7 PM $0.000282
+0.30%
$280,001 $94