The Upsider by Virtuals Historical Data

$UP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00112
-2.45%
$ 1.11 million $ 573,406
Oct 30, 2 PM $ 0.00115
+0.53%
$ 1.14 million $ 582,459
Oct 30, 1 PM $ 0.00114
+0.12%
$ 1.13 million $ 578,802
Oct 30, 12 PM $ 0.00123
-1.45%
$ 1.22 million $ 631,352
Oct 30, 11 AM $ 0.00124
-0.58%
$ 1.24 million $ 633,162
Oct 30, 10 AM $ 0.00125
-1.51%
$ 1.24 million $ 637,634
Oct 30, 9 AM $ 0.00127
-3.14%
$ 1.26 million $ 648,093
Oct 30, 9 AM $ 0.00127
-3.14%
$ 1.26 million $ 648,093
Oct 30, 9 AM $ 0.00127
-3.14%
$ 1.26 million $ 648,093
Oct 30, 9 AM $ 0.00127
-3.14%
$ 1.26 million $ 648,093
Oct 30, 8 AM $ 0.00132
-1.39%
$ 1.31 million $ 683,476
Oct 30, 8 AM $ 0.00132
-1.39%
$ 1.31 million $ 683,476
Oct 30, 8 AM $ 0.00132
-1.39%
$ 1.31 million $ 683,476
Oct 30, 8 AM $ 0.00132
-1.39%
$ 1.31 million $ 683,476
Oct 30, 7 AM $ 0.00133
+4.92%
$ 1.32 million $ 677,455
Oct 30, 7 AM $ 0.00133
+4.92%
$ 1.32 million $ 677,455
Oct 30, 7 AM $ 0.00133
+4.92%
$ 1.32 million $ 677,455
Oct 30, 7 AM $ 0.00133
+4.92%
$ 1.32 million $ 677,455
Oct 30, 6 AM $ 0.00127
-1.18%
$ 1.26 million $ 646,219
Oct 30, 6 AM $ 0.00127
-1.18%
$ 1.26 million $ 646,219
Oct 30, 6 AM $ 0.00127
-1.18%
$ 1.26 million $ 646,219
Oct 30, 6 AM $ 0.00127
-1.18%
$ 1.26 million $ 646,219
Oct 30, 4 AM $ 0.00129
-3.55%
$ 1.28 million $ 659,753
Oct 30, 4 AM $ 0.00129
-3.55%
$ 1.28 million $ 659,753
Oct 30, 4 AM $ 0.00129
-3.55%
$ 1.28 million $ 659,753
Oct 30, 4 AM $ 0.00129
-3.55%
$ 1.28 million $ 659,753
Oct 30, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 697,582
Oct 30, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 697,582
Oct 30, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 697,582
Oct 30, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 697,582
Oct 30, 2 AM $ 0.00138
+2.76%
$ 1.37 million $ 695,846
Oct 30, 2 AM $ 0.00138
+2.76%
$ 1.37 million $ 695,846
Oct 30, 2 AM $ 0.00138
+2.76%
$ 1.37 million $ 695,846
Oct 30, 2 AM $ 0.00138
+2.76%
$ 1.37 million $ 695,846
Oct 30, 1 AM $ 0.00134
+0.06%
$ 1.33 million $ 682,662
Oct 30, 1 AM $ 0.00134
+0.06%
$ 1.33 million $ 682,662
Oct 30, 1 AM $ 0.00134
+0.06%
$ 1.33 million $ 682,662
Oct 30, 1 AM $ 0.00134
+0.06%
$ 1.33 million $ 682,662
Oct 29, 11 PM $ 0.00135
-4.38%
$ 1.34 million $ 701,834
Oct 29, 11 PM $ 0.00135
-4.38%
$ 1.34 million $ 701,834
Oct 29, 11 PM $ 0.00135
-4.38%
$ 1.34 million $ 701,834
Oct 29, 11 PM $ 0.00135
-4.38%
$ 1.34 million $ 701,834
Oct 29, 10 PM $ 0.00141
-3.64%
$ 1.4 million $ 709,694
Oct 29, 10 PM $ 0.00141
-3.64%
$ 1.4 million $ 709,694
Oct 29, 10 PM $ 0.00141
-3.64%
$ 1.4 million $ 709,694
Oct 29, 10 PM $ 0.00141
-3.64%
$ 1.4 million $ 709,694
Oct 29, 9 PM $ 0.00146
+1.18%
$ 1.45 million $ 736,870
Oct 29, 9 PM $ 0.00146
+1.18%
$ 1.45 million $ 736,870
Oct 29, 9 PM $ 0.00146
+1.18%
$ 1.45 million $ 736,870
Oct 29, 9 PM $ 0.00146
+1.18%
$ 1.45 million $ 736,870