Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $0.000174
+2.82%
$172,733 $544
Jul 1, 2026 $0.000169
+4.33%
$168,333 $233
Jun 30, 2026 $0.00016
-11.24%
$-- $3,055
Jun 29, 2026 $0.00018
+13.85%
$178,454 $2,565
Jun 28, 2026 $0.000156
+2.93%
$154,550 $740
Jun 27, 2026 $0.000153
+5.50%
$152,038 $2,208
Jun 26, 2026 $0.000142
+5.10%
$-- $210
Jun 25, 2026 $0.000135
-3.01%
$-- $688
Jun 24, 2026 $0.000139
-3.51%
$138,347 $236
Jun 23, 2026 $0.000144
+2.50%
$142,872 $2,553
Jun 22, 2026 $0.000136
-0.37%
$135,426 $1,372
Jun 21, 2026 $0.000136
-9.43%
$134,622 $816
Jun 20, 2026 $0.000151
-1.85%
$-- $2,025
Jun 19, 2026 $0.000159
-10.92%
$-- $2,058
Jun 18, 2026 $0.000179
-1.10%
$178,115 $172
Jun 17, 2026 $0.000181
-8.85%
$180,098 $713
Jun 16, 2026 $0.000194
-0.22%
$192,831 $256
Jun 15, 2026 $0.000195
-1.72%
$193,577 $274
Jun 14, 2026 $0.000198
+1.48%
$196,432 $303
Jun 13, 2026 $0.000196
+0.80%
$-- $365
Jun 12, 2026 $0.000188
+3.35%
$186,416 $1,226
Jun 11, 2026 $0.00018
+2.11%
$-- $696
Jun 10, 2026 $0.000172
-3.12%
$171,245 $215
Jun 9, 2026 $0.000183
-1.27%
$181,702 $417
Jun 8, 2026 $0.000189
+3.35%
$-- $793
Jun 7, 2026 $0.000184
+7.21%
$182,375 $2,647
Jun 6, 2026 $0.000171
-3.81%
$170,025 $1,288
Jun 5, 2026 $0.000173
-10.47%
$171,376 $713
Jun 4, 2026 $0.000194
-10.55%
$192,311 $978
Jun 3, 2026 $0.000222
+2.34%
$220,105 $989
Jun 2, 2026 $0.000212
-5.07%
$210,178 $931
Jun 1, 2026 $0.000233
-0.13%
$231,635 $1,022
May 31, 2026 $0.000233
+1.52%
$231,419 $85
May 30, 2026 $0.000239
+0.40%
$-- $3,459
May 29, 2026 $0.000234
-13.46%
$232,459 $3,974
May 28, 2026 $0.000273
-4.57%
$270,817 $1,269
May 27, 2026 $0.000284
-6.68%
$282,336 $646
May 26, 2026 $0.0003
-1.16%
$298,191 $1,365
May 25, 2026 $0.000305
+7.19%
$302,813 $1,805
May 24, 2026 $0.000283
-0.05%
$280,746 $639
May 23, 2026 $0.000292
+6.95%
$290,379 $1,202
May 22, 2026 $0.000274
-6.06%
$271,916 $959
May 21, 2026 $0.000297
+0.53%
$294,507 $1,114
May 20, 2026 $0.000298
+0.51%
$296,070 $857
May 19, 2026 $0.0003
-5.07%
$297,567 $1,654
May 18, 2026 $0.000316
-1.33%
$313,591 $425
May 17, 2026 $0.000314
-3.42%
$311,453 $818
May 16, 2026 $0.000328
-7.10%
$-- $1,418
May 15, 2026 $0.000357
-5.04%
$-- $1,321
May 14, 2026 $0.000395
+5.59%
$-- $1,677