The Upsider by Virtuals Historical Data

$UP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000446
-2.02%
$ 438,706 $ 3,980
Dec 24, 2025 $ 0.000455
-2.25%
$ 451,815 $ 3,440
Dec 23, 2025 $ 0.000478
+2.13%
$ 474,422 $ 2,872
Dec 22, 2025 $ 0.000467
-3.62%
$ 463,736 $ 2,648
Dec 21, 2025 $ 0.000464
-3.42%
$ 473,485 $ 2,376
Dec 20, 2025 $ 0.000484
+3.09%
$ 480,738 $ 2,214
Dec 19, 2025 $ 0.000467
+9.72%
$ 463,875 $ 1,432
Dec 18, 2025 $ 0.000435
+0.61%
$ 432,345 $ 13,339
Dec 17, 2025 $ 0.00044
-3.45%
$ 437,408 $ 12,449
Dec 16, 2025 $ 0.00045
+2.81%
$ -- $ 11,388
Dec 15, 2025 $ 0.000445
-4.16%
$ 441,867 $ 11,186
Dec 14, 2025 $ 0.000465
-4.27%
$ 461,066 $ 10,600
Dec 13, 2025 $ 0.000491
-0.54%
$ 487,718 $ 10,294
Dec 12, 2025 $ 0.00049
-6.60%
$ -- $ 9,927
Dec 11, 2025 $ 0.000541
+4.36%
$ 536,961 $ 10,016
Dec 10, 2025 $ 0.000519
-1.60%
$ 515,916 $ 8,705
Dec 9, 2025 $ 0.000527
-1.67%
$ 523,546 $ 8,058
Dec 8, 2025 $ 0.000522
-0.11%
$ 518,731 $ 5,707
Dec 7, 2025 $ 0.000511
+2.95%
$ 507,173 $ 4,651
Dec 6, 2025 $ 0.000498
+0.30%
$ 495,099 $ 2,888
Dec 5, 2025 $ 0.000502
-1.09%
$ 498,786 $ 3,170
Dec 4, 2025 $ 0.000517
-5.37%
$ 513,259 $ 372
Dec 3, 2025 $ 0.000524
-0.91%
$ -- $ 5,273
Dec 2, 2025 $ 0.000531
+4.56%
$ 527,758 $ 2,776
Dec 1, 2025 $ 0.000508
-3.56%
$ 504,844 $ 6,832
Nov 30, 2025 $ 0.000539
-0.54%
$ 524,431 $ 5,820
Nov 29, 2025 $ 0.00055
+0.66%
$ 546,391 $ 5,266
Nov 28, 2025 $ 0.000547
-5.77%
$ 543,367 $ 4,819
Nov 27, 2025 $ 0.000585
-6.08%
$ 577,494 $ 4,608
Nov 26, 2025 $ 0.000593
+1.90%
$ 617,888 $ 424
Nov 25, 2025 $ 0.000596
+0.77%
$ 595,675 $ 376
Nov 24, 2025 $ 0.000609
+6.82%
$ 604,353 $ 9,195
Nov 23, 2025 $ 0.000579
+0.61%
$ 565,748 $ 7,611
Nov 22, 2025 $ 0.000583
-0.53%
$ 571,569 $ 6,899
Nov 21, 2025 $ 0.000561
-8.19%
$ 579,956 $ 4,962
Nov 20, 2025 $ 0.000633
-3.82%
$ 628,758 $ 1,911
Nov 19, 2025 $ 0.000663
-5.24%
$ 658,557 $ 6,103
Nov 18, 2025 $ 0.000696
+11.24%
$ 694,948 $ 3,264
Nov 17, 2025 $ 0.000638
-1.79%
$ 633,905 $ 1,094
Nov 16, 2025 $ 0.000659
-4.54%
$ 645,281 $ 38,407
Nov 15, 2025 $ 0.000702
+4.00%
$ 696,901 $ 32,163
Nov 14, 2025 $ 0.000687
+2.63%
$ 678,447 $ 31,025
Nov 13, 2025 $ 0.000672
-20.29%
$ 678,396 $ 25,033
Nov 12, 2025 $ 0.000856
-1.52%
$ -- $ 512,677
Nov 11, 2025 $ 0.000897
-7.36%
$ 890,917 $ 532,186
Nov 10, 2025 $ 0.000968
+4.25%
$ 961,728 $ 572,399
Nov 9, 2025 $ 0.000929
+4.95%
$ 922,648 $ 540,125
Nov 8, 2025 $ 0.000892
-11.89%
$ 885,443 $ 516,810
Nov 7, 2025 $ 0.00101
+19.97%
$ 1 million $ 578,394
Nov 6, 2025 $ 0.00084
-12.45%
$ 834,525 $ 475,100