The Upsider by Virtuals Historical Data

$UP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000897
-7.36%
$ 890,917 $ 532,186
Nov 10, 2025 $ 0.000968
+4.25%
$ 961,728 $ 572,399
Nov 9, 2025 $ 0.000929
+4.95%
$ 922,648 $ 540,125
Nov 8, 2025 $ 0.000892
-11.89%
$ 885,443 $ 516,810
Nov 7, 2025 $ 0.00101
+19.97%
$ 1 million $ 578,394
Nov 6, 2025 $ 0.00084
-12.45%
$ 834,525 $ 475,100
Nov 5, 2025 $ 0.00096
-6.48%
$ 953,150 $ 538,502
Nov 4, 2025 $ 0.00103
-10.59%
$ 1.02 million $ 567,516
Nov 3, 2025 $ 0.00115
-8.96%
$ 1.14 million $ 625,717
Nov 2, 2025 $ 0.00126
-5.79%
$ 1.25 million $ 669,751
Nov 1, 2025 $ 0.00135
+21.61%
$ 1.34 million $ 713,024
Oct 31, 2025 $ 0.00115
+5.73%
$ 1.12 million $ 597,260
Oct 30, 2025 $ 0.0011
-17.52%
$ 1.08 million $ 572,361
Oct 29, 2025 $ 0.00135
-4.71%
$ 1.34 million $ 701,834
Oct 28, 2025 $ 0.00144
+12.70%
$ 1.4 million $ 698,009
Oct 27, 2025 $ 0.00127
-7.14%
$ 1.27 million $ 595,395
Oct 26, 2025 $ 0.00137
+37.18%
$ 1.36 million $ 616,325
Oct 25, 2025 $ 0.00099
+33.56%
$ 983,094 $ 431,969
Oct 24, 2025 $ 0.000729
+18.45%
$ 736,654 $ 272,974
Oct 23, 2025 $ 0.000605
+0.09%
$ 601,269 $ 217,820
Oct 22, 2025 $ 0.000589
-5.17%
$ 585,393 $ 210,865
Oct 21, 2025 $ 0.000626
+0.58%
$ 617,312 $ 223,205
Oct 20, 2025 $ 0.000662
+1.03%
$ 657,046 $ 231,336
Oct 19, 2025 $ 0.000667
+11.88%
$ 650,425 $ 231,575
Oct 18, 2025 $ 0.000593
+23.94%
$ 591,708 $ 195,603
Oct 17, 2025 $ 0.000765
-20.65%
$ 760,160 $ 114,453
Oct 16, 2025 $ 0.000969
+2.04%
$ 936,969 $ 125,597
Oct 15, 2025 $ 0.000948
-2.07%
$ 941,764 $ 115,128
Oct 14, 2025 $ 0.000964
-7.16%
$ 957,452 $ 116,532
Oct 13, 2025 $ 0.00094
+5.87%
$ -- $ 100,704
Oct 12, 2025 $ 0.000899
+15.10%
$ 887,620 $ 92,327
Oct 11, 2025 $ 0.000737
+8.03%
$ 731,685 $ 50,594
Oct 10, 2025 $ 0.00102
+3.15%
$ -- $ 92,194
Oct 9, 2025 $ 0.000991
-15.23%
$ 984,496 $ 85,477
Oct 8, 2025 $ 0.00117
+10.33%
$ 1.16 million $ 82,257
Oct 7, 2025 $ 0.00105
-27.71%
$ 1.05 million $ 66,962
Oct 6, 2025 $ 0.00146
-0.13%
$ 1.45 million $ 31,986
Oct 5, 2025 $ 0.00147
-8.23%
$ 1.46 million $ 9,112
Oct 4, 2025 $ 0.0016
-9.23%
$ 1.59 million $ 18,937
Oct 3, 2025 $ 0.00174
-20.34%
$ 1.75 million $ 86,003
Oct 2, 2025 $ 0.00219
-13.12%
$ 2.18 million $ 34,330
Oct 1, 2025 $ 0.00252
-0.87%
$ 2.5 million $ 27,377
Sep 30, 2025 $ 0.00253
-17.15%
$ 2.52 million $ 43,030
Sep 29, 2025 $ 0.00302
-5.69%
$ 3 million $ 14,663
Sep 28, 2025 $ 0.00317
+7.05%
$ 3.21 million $ 15,824
Sep 27, 2025 $ 0.00304
+22.42%
$ 2.95 million $ 25,738
Sep 26, 2025 $ 0.00245
-4.81%
$ 2.46 million $ 21,342
Sep 25, 2025 $ 0.00277
-3.13%
$ 2.71 million $ 18,831
Sep 24, 2025 $ 0.00289
+6.45%
$ 2.84 million $ 12,079
Sep 23, 2025 $ 0.0027
+2.19%
$ 2.7 million $ 43,668