Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.000272
-0.37%
$270,059 $168
Apr 9, 10 PM $0.000281
+0.20%
$278,859 $201
Apr 9, 4 PM $0.000278
+0.19%
$276,434 $163
Apr 9, 3 PM $0.000277
+1.62%
$274,961 $146
Apr 9, 1 AM $0.000268
+0.00%
$265,836 $268
Apr 9, 12 AM $0.000268
-0.93%
$265,886 $271
Apr 8, 11 PM $0.000271
-0.25%
$269,233 $468
Apr 8, 3 PM $0.000275
+0.00%
$-- $662
Apr 8, 2 PM $0.000275
+0.00%
$273,405 $675
Apr 8, 9 AM $0.000285
+0.00%
$283,081 $714
Apr 7, 11 PM $0.000284
+0.05%
$282,038 $408
Apr 7, 10 PM $0.000283
+2.01%
$281,093 $344
Apr 7, 9 PM $0.000278
+1.95%
$275,816 $464
Apr 7, 8 PM $0.000272
+0.74%
$270,118 $390
Apr 7, 7 PM $0.000269
+0.46%
$267,398 $353
Apr 7, 2 PM $0.00026
-0.37%
$258,183 $512
Apr 7, 12 PM $0.000262
-0.59%
$260,535 $497
Apr 7, 9 AM $0.000271
+0.19%
$268,747 $520
Apr 7, 2 AM $0.000263
+0.00%
$261,526 $474
Apr 6, 11 PM $0.000266
+0.00%
$264,344 $579
Apr 6, 10 PM $0.00027
-0.01%
$267,852 $565
Apr 6, 10 AM $0.000273
+0.82%
$270,979 $197
Apr 6, 4 AM $0.000269
+0.00%
$267,175 $201
Apr 6, 1 AM $0.000267
+0.00%
$264,775 $192
Apr 6, 12 AM $0.000268
+1.10%
$266,055 $180
Apr 5, 11 PM $0.000264
+1.11%
$262,341 $133
Apr 5, 12 PM $0.000253
-0.70%
$251,275 $77
Apr 5, 8 AM $0.000256
+0.00%
$253,978 $42
Apr 5, 7 AM $0.000256
+0.00%
$254,657 $30
Apr 5, 6 AM $0.000257
-0.95%
$255,701 $34
Apr 3, 11 PM $0.000262
+0.00%
$260,308 $54
Apr 3, 8 AM $0.000269
+0.00%
$267,103 $78
Apr 3, 7 AM $0.000269
+0.25%
$266,772 $61
Apr 2, 1 PM $0.000259
-0.39%
$257,182 $184
Apr 2, 12 PM $0.00026
-0.17%
$258,561 $165
Apr 2, 2 AM $0.000265
-0.41%
$263,450 $327
Apr 2, 1 AM $0.000267
-1.60%
$265,170 $310
Apr 1, 5 PM $0.00028
+0.00%
$277,813 $293
Apr 1, 6 AM $0.000276
-0.55%
$274,490 $138
Apr 1, 1 AM $0.000276
+0.00%
$274,348 $123
Download