The Upsider by Virtuals Historical Data

$UP Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00138
-0.12%
$ 1.37 million $ 676,243
Oct 29, 8 AM $ 0.00138
-0.12%
$ 1.37 million $ 676,243
Oct 29, 8 AM $ 0.00138
-0.12%
$ 1.37 million $ 676,243
Oct 29, 8 AM $ 0.00138
-0.12%
$ 1.37 million $ 676,243
Oct 29, 7 AM $ 0.00138
+0.66%
$ 1.37 million $ 683,299
Oct 29, 7 AM $ 0.00138
+0.66%
$ 1.37 million $ 683,299
Oct 29, 7 AM $ 0.00138
+0.66%
$ 1.37 million $ 683,299
Oct 29, 7 AM $ 0.00138
+0.66%
$ 1.37 million $ 683,299
Oct 29, 6 AM $ 0.00138
-1.01%
$ 1.37 million $ 676,011
Oct 29, 6 AM $ 0.00138
-1.01%
$ 1.37 million $ 676,011
Oct 29, 6 AM $ 0.00138
-1.01%
$ 1.37 million $ 676,011
Oct 29, 6 AM $ 0.00138
-1.01%
$ 1.37 million $ 676,011
Oct 29, 5 AM $ 0.00138
-2.76%
$ 1.37 million $ 676,212
Oct 29, 5 AM $ 0.00138
-2.76%
$ 1.37 million $ 676,212
Oct 29, 5 AM $ 0.00138
-2.76%
$ 1.37 million $ 676,212
Oct 29, 5 AM $ 0.00138
-2.76%
$ 1.37 million $ 676,212
Oct 29, 4 AM $ 0.00142
+2.71%
$ 1.41 million $ 696,162
Oct 29, 4 AM $ 0.00142
+2.71%
$ 1.41 million $ 696,162
Oct 29, 4 AM $ 0.00142
+2.71%
$ 1.41 million $ 696,162
Oct 29, 4 AM $ 0.00142
+2.71%
$ 1.41 million $ 696,162
Oct 29, 3 AM $ 0.00138
-1.91%
$ 1.37 million $ 675,099
Oct 29, 3 AM $ 0.00138
-1.91%
$ 1.37 million $ 675,099
Oct 29, 3 AM $ 0.00138
-1.91%
$ 1.37 million $ 675,099
Oct 29, 3 AM $ 0.00138
-1.91%
$ 1.37 million $ 675,099
Oct 29, 2 AM $ 0.00141
-0.63%
$ 1.4 million $ 689,491
Oct 29, 12 AM $ 0.00143
+1.37%
$ 1.42 million $ 700,492
Oct 28, 11 PM $ 0.00141
-1.59%
$ 1.4 million $ 691,575
Oct 28, 10 PM $ 0.00144
+2.22%
$ 1.43 million $ 698,009
Oct 28, 9 PM $ 0.00141
+2.84%
$ 1.4 million $ 688,364
Oct 28, 8 PM $ 0.00137
+1.51%
$ 1.36 million $ 664,447
Oct 28, 7 PM $ 0.00135
+0.02%
$ 1.34 million $ 651,790
Oct 28, 6 PM $ 0.00138
+0.46%
$ 1.37 million $ 666,859
Oct 28, 5 PM $ 0.00137
+1.98%
$ 1.36 million $ 662,727
Oct 28, 4 PM $ 0.00134
+3.58%
$ 1.33 million $ 649,192
Oct 28, 3 PM $ 0.00129
-2.43%
$ 1.28 million $ 630,013
Oct 28, 2 PM $ 0.00132
+1.98%
$ 1.32 million $ 641,612
Oct 28, 1 PM $ 0.0013
+2.55%
$ 1.29 million $ 636,847
Oct 28, 12 PM $ 0.00127
-7.17%
$ 1.26 million $ 612,404
Oct 28, 11 AM $ 0.00137
+1.56%
$ 1.37 million $ 665,611
Oct 28, 10 AM $ 0.00135
+6.00%
$ 1.34 million $ 645,509
Oct 28, 9 AM $ 0.00127
+2.58%
$ 1.26 million $ 609,343
Oct 28, 8 AM $ 0.00124
+4.22%
$ 1.23 million $ 593,653
Oct 28, 7 AM $ 0.00119
-2.20%
$ 1.18 million $ 570,970
Oct 28, 6 AM $ 0.00122
-2.85%
$ 1.21 million $ 584,871
Oct 28, 5 AM $ 0.00125
-1.18%
$ 1.24 million $ 599,378
Oct 28, 4 AM $ 0.00127
-0.91%
$ 1.26 million $ 605,790
Oct 28, 3 AM $ 0.00128
+5.26%
$ 1.27 million $ 614,034
Oct 28, 2 AM $ 0.00121
-2.85%
$ 1.21 million $ 585,090
Oct 28, 1 AM $ 0.00125
-2.82%
$ 1.24 million $ 602,142
Oct 28, 12 AM $ 0.00129
+0.89%
$ 1.28 million $ 613,512