Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Upsider by Virtuals Historical Data

$UP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.000589
-5.17%
$585,393 $210,865
Oct 21, 2025 $0.000626
+0.58%
$617,312 $223,205
Oct 20, 2025 $0.000662
+1.03%
$657,046 $231,336
Oct 19, 2025 $0.000667
+11.88%
$650,425 $231,575
Oct 18, 2025 $0.000593
+23.94%
$591,708 $195,603
Oct 17, 2025 $0.000765
-20.65%
$760,160 $114,453
Oct 16, 2025 $0.000969
+2.04%
$936,969 $125,597
Oct 15, 2025 $0.000948
-2.07%
$941,764 $115,128
Oct 14, 2025 $0.000964
-7.16%
$957,452 $116,532
Oct 13, 2025 $0.00094
+5.87%
$-- $100,704
Oct 12, 2025 $0.000899
+15.10%
$887,620 $92,327
Oct 11, 2025 $0.000737
+8.03%
$731,685 $50,594
Oct 10, 2025 $0.00102
+3.15%
$-- $92,194
Oct 9, 2025 $0.000991
-15.23%
$984,496 $85,477
Oct 8, 2025 $0.00117
+10.33%
$1.16 million $82,257
Oct 7, 2025 $0.00105
-27.71%
$1.05 million $66,962
Oct 6, 2025 $0.00146
-0.13%
$1.45 million $31,986
Oct 5, 2025 $0.00147
-8.23%
$1.46 million $9,112
Oct 4, 2025 $0.0016
-9.23%
$1.59 million $18,937
Oct 3, 2025 $0.00174
-20.34%
$1.75 million $86,003
Oct 2, 2025 $0.00219
-13.12%
$2.18 million $34,330
Oct 1, 2025 $0.00252
-0.87%
$2.5 million $27,377
Sep 30, 2025 $0.00253
-17.15%
$2.52 million $43,030
Sep 29, 2025 $0.00302
-5.69%
$3 million $14,663
Sep 28, 2025 $0.00317
+7.05%
$3.21 million $15,824
Sep 27, 2025 $0.00304
+22.42%
$2.95 million $25,738
Sep 26, 2025 $0.00245
-4.81%
$2.46 million $21,342
Sep 25, 2025 $0.00277
-3.13%
$2.71 million $18,831
Sep 24, 2025 $0.00289
+6.45%
$2.84 million $12,079
Sep 23, 2025 $0.0027
+2.19%
$2.7 million $43,668
Sep 22, 2025 $0.00264
-19.76%
$2.63 million $63,458
Sep 21, 2025 $0.00323
-20.97%
$3.26 million $83,728
Sep 20, 2025 $0.00418
+15.72%
$4.08 million $66,573
Sep 19, 2025 $0.0036
+14.48%
$3.55 million $120,470
Sep 18, 2025 $0.00387
-26.91%
$3.76 million $96,474
Sep 17, 2025 $0.00525
+14.32%
$5.3 million $67,910
Sep 16, 2025 $0.00461
+33.19%
$4.52 million $105,588
Sep 15, 2025 $0.00351
+0.29%
$3.44 million $34,027
Sep 14, 2025 $0.00358
+9.76%
$3.49 million $73,784
Sep 13, 2025 $0.00326
+33.56%
$3.24 million $74,038
Sep 12, 2025 $0.00244
+25.79%
$2.42 million $200,059
Download