Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Upsider by Virtuals Historical Data

$UP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.000541
+4.36%
$536,961 $10,016
Dec 10, 2025 $0.000519
-1.60%
$515,916 $8,705
Dec 9, 2025 $0.000527
-1.67%
$523,546 $8,058
Dec 8, 2025 $0.000522
-0.11%
$518,731 $5,707
Dec 7, 2025 $0.000511
+2.95%
$507,173 $4,651
Dec 6, 2025 $0.000498
+0.30%
$495,099 $2,888
Dec 5, 2025 $0.000502
-1.09%
$498,786 $3,170
Dec 4, 2025 $0.000517
-5.37%
$513,259 $372
Dec 3, 2025 $0.000524
-0.91%
$-- $5,273
Dec 2, 2025 $0.000531
+4.56%
$527,758 $2,776
Dec 1, 2025 $0.000508
-3.56%
$504,844 $6,832
Nov 30, 2025 $0.000539
-0.54%
$524,431 $5,820
Nov 29, 2025 $0.00055
+0.66%
$546,391 $5,266
Nov 28, 2025 $0.000547
-5.77%
$543,367 $4,819
Nov 27, 2025 $0.000585
-6.08%
$577,494 $4,608
Nov 26, 2025 $0.000593
+1.90%
$617,888 $424
Nov 25, 2025 $0.000596
+0.77%
$595,675 $376
Nov 24, 2025 $0.000609
+6.82%
$604,353 $9,195
Nov 23, 2025 $0.000579
+0.61%
$565,748 $7,611
Nov 22, 2025 $0.000583
-0.53%
$571,569 $6,899
Nov 21, 2025 $0.000561
-8.19%
$579,956 $4,962
Nov 20, 2025 $0.000633
-3.82%
$628,758 $1,911
Nov 19, 2025 $0.000663
-5.24%
$658,557 $6,103
Nov 18, 2025 $0.000696
+11.24%
$694,948 $3,264
Nov 17, 2025 $0.000638
-1.79%
$633,905 $1,094
Nov 16, 2025 $0.000659
-4.54%
$645,281 $38,407
Nov 15, 2025 $0.000702
+4.00%
$696,901 $32,163
Nov 14, 2025 $0.000687
+2.63%
$678,447 $31,025
Nov 13, 2025 $0.000672
-20.29%
$678,396 $25,033
Nov 12, 2025 $0.000856
-1.52%
$-- $512,677
Nov 11, 2025 $0.000897
-7.36%
$890,917 $532,186
Nov 10, 2025 $0.000968
+4.25%
$961,728 $572,399
Nov 9, 2025 $0.000929
+4.95%
$922,648 $540,125
Nov 8, 2025 $0.000892
-11.89%
$885,443 $516,810
Nov 7, 2025 $0.00101
+19.97%
$1 million $578,394
Nov 6, 2025 $0.00084
-12.45%
$834,525 $475,100
Nov 5, 2025 $0.00096
-6.48%
$953,150 $538,502
Nov 4, 2025 $0.00103
-10.59%
$1.02 million $567,516
Nov 3, 2025 $0.00115
-8.96%
$1.14 million $625,717
Nov 2, 2025 $0.00126
-5.79%
$1.25 million $669,751
Nov 1, 2025 $0.00135
+21.61%
$1.34 million $713,024
Oct 31, 2025 $0.00115
+5.73%
$1.12 million $597,260
Oct 30, 2025 $0.0011
-17.52%
$1.08 million $572,361
Oct 29, 2025 $0.00135
-4.71%
$1.34 million $701,834
Oct 28, 2025 $0.00144
+12.70%
$1.4 million $698,009
Oct 27, 2025 $0.00127
-7.14%
$1.27 million $595,395
Oct 26, 2025 $0.00137
+37.18%
$1.36 million $616,325
Oct 25, 2025 $0.00099
+33.56%
$983,094 $431,969
Oct 24, 2025 $0.000729
+18.45%
$736,654 $272,974
Oct 23, 2025 $0.000605
+0.09%
$601,269 $217,820