Anyswap Historical Data

ANY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.332
-0.01%
$ 3.91 million $ 39,175
Mar 25, 2024 $ 0.332
+3.88%
$ 3.91 million $ 39,157
Mar 24, 2024 $ 0.32
+3.56%
$ 3.76 million $ 37,685
Mar 23, 2024 $ 0.31
+0.47%
$ 3.65 million $ 36,535
Mar 22, 2024 $ 0.308
-4.89%
$ 3.62 million $ 36,250
Mar 21, 2024 $ 0.323
-0.64%
$ 3.81 million $ 38,090
Mar 20, 2024 $ 0.325
+10.98%
$ 3.83 million $ 38,308
Mar 19, 2024 $ 0.293
-10.04%
$ 3.45 million $ 34,569
Mar 18, 2024 $ 0.326
-3.32%
$ 3.84 million $ 38,462
Mar 17, 2024 $ 0.338
+3.60%
$ 3.98 million $ 39,841
Mar 16, 2024 $ 0.326
-5.70%
$ 3.84 million $ 38,449
Mar 15, 2024 $ 0.346
-3.66%
$ 4.08 million $ 40,814
Mar 14, 2024 $ 0.359
-2.98%
$ 4.23 million $ 42,358
Mar 13, 2024 $ 0.371
+0.65%
$ 4.37 million $ 43,702
Mar 12, 2024 $ 0.368
-93.52%
$ 4.33 million $ 43,385
Mar 11, 2024 $ 5.68
+1,482.72%
$ 66.92 million $ 13,640
Mar 10, 2024 $ 0.359
-0.61%
$ 4.23 million $ 42,365
Mar 9, 2024 $ 0.362
+0.56%
$ 4.26 million $ 42,627
Mar 8, 2024 $ 0.36
+0.47%
$ 4.24 million $ 42,402
Mar 7, 2024 $ 0.358
-93.19%
$ 4.21 million $ 42,156
Mar 6, 2024 $ 5.26
+1,496.83%
$ 61.92 million $ 10,819
Mar 5, 2024 $ 0.33
-1.69%
$ 3.89 million $ 38,929
Mar 4, 2024 $ 0.336
+4.02%
$ 3.96 million $ 39,602
Mar 3, 2024 $ 0.323
+1.86%
$ 3.8 million $ 38,038
Mar 2, 2024 $ 0.317
-0.41%
$ 3.73 million $ 37,323
Mar 1, 2024 $ 0.318
+2.73%
$ 3.74 million $ 37,481
Feb 29, 2024 $ 0.31
-1.90%
$ 3.65 million $ 36,540
Feb 28, 2024 $ 0.316
+5.08%
$ 3.71 million $ 36,955
Feb 27, 2024 $ 0.3
+2.06%
$ 3.53 million $ 35,375
Feb 26, 2024 $ 0.294
+2.07%
$ 3.46 million $ 34,661
Feb 25, 2024 $ 0.288
+4.07%
$ 3.39 million $ 33,967
Feb 24, 2024 $ 0.277
+2.33%
$ 3.26 million $ 32,616
Feb 23, 2024 $ 0.271
-1.51%
$ 3.19 million $ 31,922
Feb 22, 2024 $ 0.275
+0.09%
$ 3.24 million $ 32,419
Feb 21, 2024 $ 0.275
-1.41%
$ 3.24 million $ 32,435
Feb 20, 2024 $ 0.279
+2.38%
$ 3.29 million $ 32,896
Feb 19, 2024 $ 0.272
+2.23%
$ 3.21 million $ 32,112
Feb 18, 2024 $ 0.266
+3.15%
$ 3.13 million $ 31,354
Feb 17, 2024 $ 0.258
-0.57%
$ 3.04 million $ 30,403
Feb 16, 2024 $ 0.26
-0.64%
$ 3.06 million $ 30,600
Feb 15, 2024 $ 0.261
+1.66%
$ 3.08 million $ 30,786
Feb 14, 2024 $ 0.257
+5.14%
$ 3.03 million $ 30,287
Feb 13, 2024 $ 0.244
-0.62%
$ 2.88 million $ 28,810
Feb 12, 2024 $ 0.246
+6.02%
$ 2.89 million $ 28,978
Feb 11, 2024 $ 0.232
+0.18%
$ 2.73 million $ 27,321
Feb 10, 2024 $ 0.231
+0.56%
$ 2.72 million $ 27,268
Feb 9, 2024 $ 0.23
+2.77%
$ 2.71 million $ 27,124
Feb 8, 2024 $ 0.224
-0.20%
$ 2.64 million $ 26,397
Feb 7, 2024 $ 0.224
+2.17%
$ 2.64 million $ 26,448
Feb 6, 2024 $ 0.22
+3.17%
$ 2.59 million $ 25,901