Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.241
+0.66%
$2.84 million $28,396
Aug 9, 2024 $0.24
-3.38%
$2.82 million $28,257
Aug 8, 2024 $0.248
+14.93%
$2.93 million $29,286
Aug 7, 2024 $0.216
-4.85%
$2.54 million $25,465
Aug 6, 2024 $0.227
+2.14%
$2.67 million $26,718
Aug 5, 2024 $0.223
-10.11%
$2.62 million $26,277
Aug 4, 2024 $0.248
-7.57%
$2.92 million $29,213
Aug 3, 2024 $0.268
-2.82%
$3.16 million $31,635
Aug 2, 2024 $0.276
-6.90%
$3.25 million $32,549
Aug 1, 2024 $0.297
-0.85%
$3.49 million $34,976
Jul 31, 2024 $0.299
-1.39%
$3.52 million $35,275
Jul 30, 2024 $0.303
-1.26%
$3.57 million $35,761
Jul 29, 2024 $0.307
+1.45%
$3.62 million $36,205
Jul 28, 2024 $0.303
+0.75%
$3.57 million $35,708
Jul 27, 2024 $0.301
-0.63%
$3.55 million $35,514
Jul 26, 2024 $0.303
+3.25%
$3.57 million $35,766
Jul 25, 2024 $0.294
-4.90%
$3.46 million $34,620
Jul 24, 2024 $0.309
-4.18%
$3.64 million $36,410
Jul 23, 2024 $0.322
+1.27%
$3.8 million $38,006
Jul 22, 2024 $0.319
-2.61%
$3.75 million $37,564
Jul 21, 2024 $0.327
+0.39%
$3.85 million $38,541
Jul 20, 2024 $0.326
+0.48%
$3.84 million $38,421
Jul 19, 2024 $0.324
+2.26%
$3.82 million $38,229
Jul 18, 2024 $0.317
+1.19%
$3.74 million $37,399
Jul 17, 2024 $0.314
-1.60%
$3.69 million $36,969
Jul 16, 2024 $0.319
-1.16%
$3.75 million $37,586
Jul 15, 2024 $0.323
+7.43%
$3.8 million $38,031
Jul 14, 2024 $0.301
+2.46%
$3.55 million $35,502
Jul 13, 2024 $0.294
+1.30%
$3.46 million $34,640
Jul 12, 2024 $0.29
+1.07%
$3.42 million $34,189
Jul 11, 2024 $0.287
-0.01%
$3.38 million $33,839
Jul 10, 2024 $0.287
+1.17%
$3.38 million $33,833
Jul 9, 2024 $0.284
+1.49%
$3.34 million $33,430
Jul 8, 2024 $0.279
+2.96%
$3.29 million $32,921
Jul 7, 2024 $0.271
-4.50%
$3.19 million $31,966
Jul 6, 2024 $0.284
+2.78%
$3.34 million $33,435
Jul 5, 2024 $0.276
+2.29%
$3.25 million $32,547
Jul 4, 2024 $0.286
-6.35%
$3.36 million $33,679
Jul 3, 2024 $0.305
-3.57%
$3.59 million $35,979
Jul 2, 2024 $0.317
-0.65%
$3.73 million $37,318
Jul 1, 2024 $0.318
+0.08%
$3.75 million $37,533
Jun 30, 2024 $0.318
+1.86%
$3.75 million $37,528
Jun 29, 2024 $0.312
-0.08%
$3.68 million $36,827
Jun 28, 2024 $0.313
-2.03%
$3.68 million $36,864
Jun 27, 2024 $0.319
+2.26%
$3.76 million $37,602
Jun 26, 2024 $0.312
-0.77%
$3.67 million $36,754
Jun 25, 2024 $0.314
+1.29%
$3.7 million $37,045
Jun 24, 2024 $0.311
-1.81%
$3.66 million $36,643
Jun 23, 2024 $0.317
-2.13%
$3.73 million $37,326
Jun 22, 2024 $0.324
-0.61%
$3.81 million $38,141