Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.49
+0.00%
$ 6.45 million $ 2
Yesterday $ 0.231
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.48
+100.30%
$ -- $ 26
Jun 24, 2026 $ 0.333
-39.88%
$ 4.39 million $ 27
Jun 23, 2026 $ 0.5
+0.00%
$ 6.59 million $ 2
Jun 22, 2026 $ 0.254
+0.16%
$ 3.34 million $ 5
Jun 21, 2026 $ 0.25
-51.02%
$ -- $ 10
Jun 20, 2026 $ 0.251
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.499
-2.11%
$ 6.58 million $ 13
Jun 16, 2026 $ 0.526
+110.70%
$ 6.93 million $ 3
Jun 15, 2026 $ 0.543
-0.05%
$ -- $ 16
Jun 13, 2026 $ 0.236
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.237
+0.00%
$ 3.13 million $ 2
Jun 11, 2026 $ 0.525
+144.69%
$ 6.92 million $ 8
Jun 10, 2026 $ 0.233
+0.59%
$ -- $ 5
Jun 9, 2026 $ 0.24
-54.30%
$ -- $ 13
Jun 8, 2026 $ 0.417
-19.79%
$ -- $ 7
Jun 7, 2026 $ 0.524
+2.45%
$ 6.91 million $ 7
Jun 6, 2026 $ 0.501
+0.00%
$ -- $ 32
Jun 5, 2026 $ 0.238
-52.68%
$ 3.14 million $ 24
Jun 4, 2026 $ 0.336
-36.27%
$ 4.42 million $ 18
Jun 3, 2026 $ 0.542
+90.33%
$ -- $ 8
Jun 2, 2026 $ 0.58
-3.44%
$ -- $ 8
Jun 1, 2026 $ 0.279
+0.00%
$ -- $ 5
May 31, 2026 $ 0.617
-1.63%
$ 8.13 million $ 3
May 30, 2026 $ 0.276
+5.03%
$ 3.64 million $ 42
May 29, 2026 $ 0.559
+113.29%
$ 7.36 million $ 6
May 27, 2026 $ 0.278
+3.76%
$ -- $ 24
May 26, 2026 $ 0.273
-0.34%
$ -- $ 31
May 25, 2026 $ 0.306
-47.42%
$ -- $ 28
May 24, 2026 $ 0.265
+0.00%
$ -- $ 3
May 22, 2026 $ 0.27
-51.32%
$ 3.56 million $ 10
May 21, 2026 $ 0.553
-3.02%
$ -- $ 8
May 20, 2026 $ 0.567
+0.00%
$ -- $ 3
May 19, 2026 $ 0.547
+0.00%
$ -- $ 2
May 18, 2026 $ 0.567
+0.04%
$ -- $ 3
May 17, 2026 $ 0.597
+0.11%
$ 7.87 million $ 4
May 16, 2026 $ 0.551
-6.71%
$ -- $ 2
May 15, 2026 $ 0.602
-0.06%
$ 7.94 million $ 2
May 14, 2026 $ 0.597
+5.96%
$ -- $ 201
May 12, 2026 $ 0.491
+58.33%
$ 6.47 million $ 11
May 11, 2026 $ 0.487
-4.20%
$ -- $ 48
May 10, 2026 $ 0.314
-42.46%
$ -- $ 4
May 9, 2026 $ 0.61
+0.00%
$ -- $ 3
May 7, 2026 $ 0.546
+0.00%
$ -- $ 16
May 6, 2026 $ 0.521
+0.00%
$ -- $ 1
May 4, 2026 $ 0.576
-3.51%
$ 7.59 million $ 5
May 2, 2026 $ 0.568
+0.09%
$ 7.49 million $ 13
May 1, 2026 $ 0.293
-2.73%
$ 3.86 million $ 14
Apr 30, 2026 $ 0.295
+18.12%
$ -- $ 94
Download