Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.314
+0.00%
$ 4.14 million $ 4
Yesterday $ 0.61
+0.00%
$ -- $ 3
May 7, 2026 $ 0.546
+0.00%
$ -- $ 16
May 6, 2026 $ 0.521
+0.00%
$ -- $ 1
May 4, 2026 $ 0.576
-3.51%
$ 7.59 million $ 5
May 2, 2026 $ 0.568
+0.09%
$ 7.49 million $ 13
May 1, 2026 $ 0.293
-2.73%
$ 3.86 million $ 14
Apr 30, 2026 $ 0.295
+18.12%
$ -- $ 94
Apr 29, 2026 $ 0.547
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.549
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.549
-2.45%
$ 7.24 million $ 16
Apr 26, 2026 $ 0.561
+0.84%
$ 7.4 million $ 15
Apr 25, 2026 $ 0.555
+66.07%
$ 7.32 million $ 12
Apr 24, 2026 $ 0.562
+0.46%
$ -- $ 48
Apr 23, 2026 $ 0.561
-0.44%
$ 7.39 million $ 41
Apr 22, 2026 $ 0.567
-1.23%
$ 7.47 million $ 271
Apr 21, 2026 $ 0.512
-44.75%
$ 6.75 million $ 2
Apr 20, 2026 $ 0.331
+0.27%
$ -- $ 6
Apr 14, 2026 $ 0.309
+0.20%
$ -- $ 8
Apr 8, 2026 $ 0.317
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.312
+1.11%
$ -- $ 4
Mar 27, 2026 $ 0.558
+81.34%
$ 7.35 million $ 9
Mar 25, 2026 $ 0.331
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.587
-1.59%
$ -- $ 0
Mar 4, 2026 $ 0.572
+4.94%
$ -- $ 0
Jan 11, 2026 $ 0.828
-3.59%
$ -- $ 2
Jan 1, 2026 $ 8.71
+0.60%
$ 114.84 million $ 24
Nov 21, 2025 $ 8.1
-3.19%
$ -- $ 13,463
Nov 20, 2025 $ 8.51
-4.57%
$ 110.81 million $ 14,316
Nov 19, 2025 $ 12.04
-0.69%
$ -- $ 2,801
Nov 18, 2025 $ 12.15
-0.44%
$ 159.82 million $ 2,942
Nov 5, 2025 $ 13.42
+0.37%
$ -- $ 2,579
Nov 4, 2025 $ 13.3
-6.21%
$ 175.33 million $ 2,549
Oct 29, 2025 $ 13.36
+0.20%
$ -- $ 14,228
Oct 28, 2025 $ 13.32
-2.74%
$ 175.61 million $ 14,212
Oct 27, 2025 $ 5.19
-0.62%
$ -- $ 1,822
Oct 26, 2025 $ 5.22
+2.10%
$ 68.79 million $ 1,830
Oct 18, 2025 $ 3.72
+0.91%
$ -- $ 3,697
Oct 17, 2025 $ 3.71
-1.60%
$ 48.66 million $ 3,714
Oct 15, 2025 $ 5.27
-0.63%
$ -- $ 116
Oct 14, 2025 $ 5.31
-2.35%
$ 70.05 million $ 117
Aug 3, 2025 $ 6.14
-34.63%
$ -- $ 48
Aug 2, 2025 $ 5.47
+500.82%
$ 71.1 million $ 15
Aug 1, 2025 $ 1.36
+86.65%
$ 12.04 million $ 4
Jul 31, 2025 $ 0.736
-14.36%
$ 9.7 million $ 25
Jul 30, 2025 $ 0.817
+5.27%
$ 10.77 million $ 7
Jul 29, 2025 $ 0.78
-1.16%
$ 10.28 million $ 3
Jul 28, 2025 $ 0.8
-1.94%
$ 10.54 million $ 4
Jul 27, 2025 $ 0.813
+5.05%
$ 10.71 million $ 13
Jul 26, 2025 $ 0.766
+1.10%
$ 10.1 million $ 2
Download