Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today $0.604
+0.00%
$7.97 million $70
Yesterday $0.582
+119.30%
$7.67 million $0.1
Aug 20, 2026 $0.561
+115.64%
$7.4 million $7
Aug 19, 2026 $0.259
-51.05%
$3.41 million $8
Aug 18, 2026 $0.527
+18.32%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₈216
-100.00%
$-- $0
Aug 15, 2026 $0.429
-17.85%
$5.66 million $6
Aug 14, 2026 $0.514
-1.08%
$-- $2
Aug 13, 2026 $0.515
+115.46%
$6.79 million $1
Aug 12, 2026 $0.524
-0.17%
$-- $3
Aug 11, 2026 $0.522
+0.28%
$6.88 million $3
Aug 10, 2026 $0.511
-0.68%
$6.74 million $16
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₁₇2
-50.00%
$-- $0.0₁₆1
Aug 3, 2026 $0.0₁₇6
-85.00%
$-- $0
Aug 2, 2026 $0.0₁₆71
-78.22%
$-- $0
Aug 1, 2026 $0.0₁₃102
-97.95%
$-- $0
Jul 31, 2026 $0.0₁₂825
-99.98%
$-- $0
Jul 30, 2026 $0.0₇964
-97.64%
$-- $0.0₅1
Jul 29, 2026 $0.000124
+0.00%
$-- $0
Jul 28, 2026 $0.000436
-99.81%
$5,754 $0
Jul 27, 2026 $0.239
+183.53%
$3.15 million $6
Jul 26, 2026 $0.258
-26.94%
$-- $1
Jul 25, 2026 $0.483
--%
$-- $2
Jul 24, 2026 $0.247
+24.45B%
$-- $2
Jul 23, 2026 $0.0₅245
-100.00%
$32 $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.5
+3.34%
$6.6 million $0
Jul 20, 2026 $0.0₁₆31
-100.00%
$-- $0.1
Jul 19, 2026 $0.0₁₆47
-7.84%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₆75
-16.67%
$-- $0
Jul 17, 2026 $0.493
-1.16%
$6.5 million $0
Jul 16, 2026 $0.0₆121
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.505
+0.80%
$6.66 million $3
Jul 14, 2026 $0.497
+1.22%
$6.55 million $8
Jul 13, 2026 $0.482
-1.73%
$6.36 million $12
Jul 12, 2026 $0.761
+53.54%
$-- $4
Jul 11, 2026 $0.498
+0.59%
$6.56 million $14
Jul 10, 2026 $0.252
-48.64%
$3.33 million $10
Jul 9, 2026 $0.489
-4.93%
$6.45 million $1
Jul 8, 2026 $0.488
-1.07%
$6.43 million $1
Jul 7, 2026 $0.498
+0.18%
$6.57 million $1
Jul 6, 2026 $0.505
-0.62%
$-- $3
Jul 4, 2026 $0.499
+0.89%
$6.58 million $1
Jul 3, 2026 $0.489
+0.00%
$-- $1
Jun 28, 2026 $0.479
-0.30%
$-- $36
Jun 27, 2026 $0.231
-52.88%
$3.04 million $25
Download