Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today $0.616
+0.00%
$8.12 million $5
Yesterday $0.621
-0.30%
$8.19 million $13
Sep 11, 2026 $0.619
+1.81%
$8.16 million $8
Sep 10, 2026 $0.608
-1.82%
$8.01 million $4
Sep 9, 2026 $0.619
-3.86%
$8.16 million $15
Sep 8, 2026 $0.643
-0.47%
$8.48 million $3
Sep 7, 2026 $0.634
-0.85%
$8.35 million $3
Sep 6, 2026 $0.644
-1.34%
$8.49 million $5
Sep 5, 2026 $0.656
+3.01%
$8.65 million $1
Sep 4, 2026 $0.614
-0.76%
$8.1 million $178
Sep 3, 2026 $0.62
+5.08%
$8.18 million $8
Sep 2, 2026 $0.589
+0.36%
$7.76 million $11
Sep 1, 2026 $0.585
-1.27%
$7.72 million $5
Aug 30, 2026 $0.595
+0.00%
$-- $0
Aug 29, 2026 $0.579
+0.00%
$7.63 million $0
Aug 27, 2026 $0.316
+0.15%
$-- $19
Aug 26, 2026 $0.317
-50.43%
$4.18 million $13
Aug 25, 2026 $0.584
+72.17%
$7.7 million $33
Aug 24, 2026 $0.331
+3.11%
$4.37 million $15
Aug 23, 2026 $0.315
+2.18%
$-- $28
Aug 22, 2026 $0.603
+101.05%
$7.95 million $75
Aug 21, 2026 $0.582
+119.30%
$7.67 million $0.1
Aug 20, 2026 $0.561
+115.64%
$7.4 million $7
Aug 19, 2026 $0.259
-51.05%
$3.41 million $8
Aug 18, 2026 $0.527
+18.32%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₈216
-100.00%
$-- $0
Aug 15, 2026 $0.429
-17.85%
$5.66 million $6
Aug 14, 2026 $0.514
-1.08%
$-- $2
Aug 13, 2026 $0.515
+115.46%
$6.79 million $1
Aug 12, 2026 $0.524
-0.17%
$-- $3
Aug 11, 2026 $0.522
+0.28%
$6.88 million $3
Aug 10, 2026 $0.511
-0.68%
$6.74 million $16
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₁₇2
-50.00%
$-- $0.0₁₆1
Aug 3, 2026 $0.0₁₇6
-85.00%
$-- $0
Aug 2, 2026 $0.0₁₆71
-78.22%
$-- $0
Aug 1, 2026 $0.0₁₃102
-97.95%
$-- $0
Jul 31, 2026 $0.0₁₂825
-99.98%
$-- $0
Jul 30, 2026 $0.0₇964
-97.64%
$-- $0.0₅1
Jul 29, 2026 $0.000124
+0.00%
$-- $0
Jul 28, 2026 $0.000436
-99.81%
$5,754 $0
Jul 27, 2026 $0.239
+183.53%
$3.15 million $6
Jul 26, 2026 $0.258
-26.94%
$-- $1
Jul 25, 2026 $0.483
--%
$-- $2
Jul 24, 2026 $0.247
+24.45B%
$-- $2
Jul 23, 2026 $0.0₅245
-100.00%
$32 $0
Jul 22, 2026 $0
-100.00%
$-- $0
Download