Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.627
+0.00%
$8.26 million $41
May 30, 9 PM $0.276
+0.00%
$3.64 million $42
May 30, 8 PM $0.275
+0.00%
$3.63 million $42
May 30, 4 PM $0.284
+0.00%
$3.75 million $41
May 30, 3 PM $0.282
-0.23%
$3.72 million $40
May 30, 12 PM $0.277
-2.61%
$3.65 million $32
May 30, 11 AM $0.288
+9.56%
$3.79 million $25
May 29, 11 PM $0.559
+0.00%
$7.36 million $6
May 29, 1 AM $0.263
+0.00%
$3.47 million $9
May 29, 12 AM $0.262
+0.00%
$3.45 million $8
May 27, 11 AM $0.278
+0.50%
$3.66 million $24
May 27, 7 AM $0.279
+0.00%
$3.68 million $32
May 27, 6 AM $0.278
+3.90%
$3.67 million $30
May 26, 8 AM $0.273
-0.34%
$3.6 million $31
May 25, 5 PM $0.306
+0.00%
$4.04 million $28
May 25, 4 PM $0.31
+14.75%
$4.09 million $25
May 25, 1 PM $0.583
+0.14%
$7.69 million $2
May 24, 11 AM $0.265
+0.00%
$3.49 million $3
May 22, 8 PM $0.27
+0.00%
$3.56 million $10
May 22, 7 PM $0.27
+0.00%
$3.56 million $142
May 22, 8 AM $0.558
+0.25%
$7.35 million $80
May 22, 7 AM $0.558
+0.19%
$7.35 million $80
May 22, 3 AM $0.564
-1.51%
$7.43 million $79
May 22, 2 AM $0.571
+0.54%
$7.53 million $63
May 22, 12 AM $0.555
+0.00%
$7.32 million $43
May 21, 12 PM $0.553
+0.00%
$7.29 million $8
May 21, 10 AM $0.57
+0.00%
$7.52 million $5
May 20, 3 PM $0.567
+0.00%
$7.48 million $3
May 19, 3 PM $0.547
+0.00%
$7.21 million $2
May 18, 9 AM $0.567
+0.00%
$7.47 million $3
May 18, 8 AM $0.566
+0.00%
$7.47 million $3
May 17, 9 PM $0.597
+0.00%
$7.87 million $4
May 17, 8 PM $0.598
+0.00%
$7.88 million $4
May 17, 3 AM $0.597
+0.00%
$7.86 million $19
May 16, 11 AM $0.551
-1.16%
$7.27 million $2
May 16, 2 AM $0.591
+0.00%
$7.79 million $3
May 15, 8 PM $0.602
+3.41%
$7.94 million $2
May 15, 1 PM $0.602
+0.00%
$7.94 million $1
May 14, 4 PM $0.597
+0.00%
$7.87 million $201
May 14, 10 AM $0.563
+0.00%
$7.43 million $197
May 12, 9 PM $0.491
+0.00%
$6.47 million $11
May 12, 6 PM $0.389
+0.00%
$5.13 million $3
May 12, 5 PM $0.31
+0.00%
$4.09 million $4
May 11, 3 PM $0.487
+0.00%
$6.42 million $48
May 11, 10 AM $0.506
+0.00%
$6.67 million $47
May 11, 9 AM $0.508
+0.00%
$6.7 million $24
May 10, 4 PM $0.314
+0.00%
$4.14 million $4
May 10, 6 AM $0.467
-14.49%
$6.16 million $4
May 9, 2 PM $0.61
+0.00%
$8.04 million $3
May 7, 9 AM $0.546
+0.00%
$7.2 million $16