Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $0.326
+0.13%
$3.83 million $38,371
Jun 20, 2024 $0.325
-1.29%
$3.83 million $38,342
Jun 19, 2024 $0.329
+2.07%
$3.88 million $38,793
Jun 18, 2024 $0.322
-0.93%
$3.79 million $37,963
Jun 17, 2024 $0.325
-3.13%
$3.83 million $38,301
Jun 16, 2024 $0.335
+1.50%
$3.95 million $39,511
Jun 15, 2024 $0.33
+2.42%
$3.89 million $38,911
Jun 14, 2024 $0.322
+0.34%
$3.79 million $37,990
Jun 13, 2024 $0.321
-2.59%
$3.78 million $37,841
Jun 12, 2024 $0.33
+1.77%
$3.88 million $38,851
Jun 11, 2024 $0.324
-4.60%
$3.81 million $38,181
Jun 10, 2024 $0.34
-1.03%
$4 million $40,018
Jun 9, 2024 $0.343
+0.67%
$4.04 million $40,432
Jun 8, 2024 $0.341
+0.12%
$4.01 million $40,179
Jun 7, 2024 $0.341
-3.47%
$4.01 million $40,146
Jun 6, 2024 $0.353
-1.35%
$4.16 million $41,597
Jun 5, 2024 $0.358
+1.52%
$4.22 million $42,213
Jun 4, 2024 $0.353
+1.23%
$4.16 million $41,609
Jun 3, 2024 $0.349
-0.44%
$4.11 million $41,098
Jun 2, 2024 $0.35
-0.80%
$4.13 million $41,298
Jun 1, 2024 $0.353
+1.39%
$4.16 million $41,633
May 31, 2024 $0.349
+0.45%
$4.1 million $41,076
May 30, 2024 $0.347
-0.46%
$4.09 million $40,912
May 29, 2024 $0.349
-1.93%
$4.11 million $41,119
May 28, 2024 $0.356
-1.32%
$4.19 million $41,933
May 27, 2024 $0.361
+1.82%
$4.25 million $42,515
May 26, 2024 $0.354
+2.03%
$4.17 million $41,748
May 25, 2024 $0.347
+0.58%
$4.09 million $40,910
May 24, 2024 $0.345
-1.31%
$4.06 million $40,674
May 23, 2024 $0.349
+0.71%
$4.1 million $41,093
May 22, 2024 $0.346
-1.28%
$4.08 million $40,819
May 21, 2024 $0.351
+3.55%
$4.13 million $41,366
May 20, 2024 $0.338
+18.91%
$3.98 million $39,868
May 19, 2024 $0.284
-1.62%
$3.35 million $33,527
May 18, 2024 $0.289
+0.94%
$3.4 million $34,060
May 17, 2024 $0.286
+5.05%
$3.37 million $33,753
May 16, 2024 $0.273
-3.01%
$3.21 million $32,130
May 15, 2024 $0.281
+5.28%
$3.31 million $33,102
May 14, 2024 $0.267
-2.31%
$3.14 million $31,441
May 13, 2024 $0.273
+0.67%
$3.21 million $32,167
May 12, 2024 $0.271
+0.66%
$3.19 million $31,976
May 11, 2024 $0.269
-0.01%
$3.17 million $31,743
May 10, 2024 $0.269
-4.25%
$3.17 million $31,755
May 9, 2024 $0.281
+2.20%
$3.31 million $33,174
May 8, 2024 $0.275
-1.03%
$3.24 million $32,471
May 7, 2024 $0.279
-1.83%
$3.28 million $32,886
May 6, 2024 $0.284
-2.38%
$3.34 million $33,486
May 5, 2024 $0.291
+0.77%
$3.43 million $34,322
May 4, 2024 $0.289
+0.37%
$3.4 million $34,035
May 3, 2024 $0.287
+3.73%
$3.38 million $33,874