Anyswap Historical Data

ANY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.213
+0.50%
$ 2.51 million $ 25,105
Feb 4, 2024 $ 0.212
-0.24%
$ 2.5 million $ 24,985
Feb 3, 2024 $ 0.212
-0.60%
$ 2.5 million $ 25,040
Feb 2, 2024 $ 0.214
+0.18%
$ 2.52 million $ 25,181
Feb 1, 2024 $ 0.213
+0.86%
$ 2.51 million $ 25,125
Jan 31, 2024 $ 0.211
-2.53%
$ 2.49 million $ 24,923
Jan 30, 2024 $ 0.217
+1.17%
$ 2.56 million $ 25,578
Jan 29, 2024 $ 0.214
+2.56%
$ 2.52 million $ 25,256
Jan 28, 2024 $ 0.209
-0.47%
$ 2.46 million $ 24,628
Jan 27, 2024 $ 0.21
-0.02%
$ 2.47 million $ 24,740
Jan 26, 2024 $ 0.21
+2.24%
$ 2.47 million $ 24,741
Jan 25, 2024 $ 0.205
-0.70%
$ 2.42 million $ 24,212
Jan 24, 2024 $ 0.207
-0.30%
$ 2.44 million $ 24,411
Jan 23, 2024 $ 0.208
-2.90%
$ 2.45 million $ 24,494
Jan 22, 2024 $ 0.214
-5.90%
$ 2.52 million $ 25,221
Jan 21, 2024 $ 0.228
-0.46%
$ 2.68 million $ 26,833
Jan 20, 2024 $ 0.229
-0.87%
$ 2.69 million $ 26,932
Jan 19, 2024 $ 0.23
+0.84%
$ 2.71 million $ 27,162
Jan 18, 2024 $ 0.228
-2.49%
$ 2.69 million $ 26,929
Jan 17, 2024 $ 0.234
-98.68%
$ 2.76 million $ 27,589
Jan 16, 2024 $ 17.65
+7,490.65%
$ 207.83 million $ 47,329
Jan 15, 2024 $ 0.233
+1.31%
$ 2.74 million $ 27,437
Jan 14, 2024 $ 0.23
-3.58%
$ 2.71 million $ 27,136
Jan 13, 2024 $ 0.239
+2.21%
$ 2.81 million $ 28,132
Jan 12, 2024 $ 0.234
-3.59%
$ 2.75 million $ 27,548
Jan 11, 2024 $ 0.243
+1.41%
$ 2.86 million $ 28,590
Jan 10, 2024 $ 0.239
+10.25%
$ 2.82 million $ 28,212
Jan 9, 2024 $ 0.217
+0.39%
$ 2.55 million $ 25,539
Jan 8, 2024 $ 0.216
+4.82%
$ 2.54 million $ 25,438
Jan 7, 2024 $ 0.206
-0.89%
$ 2.42 million $ 24,253
Jan 6, 2024 $ 0.207
-1.26%
$ 2.44 million $ 24,445
Jan 5, 2024 $ 0.21
-0.15%
$ 2.47 million $ 24,729
Jan 4, 2024 $ 0.21
+2.74%
$ 2.48 million $ 24,792
Jan 3, 2024 $ 0.205
-6.19%
$ 2.41 million $ 24,130
Jan 2, 2024 $ 0.218
+0.28%
$ 2.57 million $ 25,727
Jan 1, 2024 $ 0.217
+2.87%
$ 2.56 million $ 25,627
Dec 31, 2023 $ 0.211
-0.44%
$ 2.49 million $ 24,892
Dec 30, 2023 $ 0.212
-0.26%
$ 2.5 million $ 25,025
Dec 29, 2023 $ 0.213
-86.98%
$ 2.51 million $ 25,091
Dec 28, 2023 $ 1.64
+642.28%
$ 19.25 million $ 2,398
Dec 27, 2023 $ 0.22
+6.55%
$ 2.59 million $ 25,946
Dec 26, 2023 $ 0.207
-1.79%
$ 2.43 million $ 24,346
Dec 25, 2023 $ 0.21
-86.76%
$ 2.48 million $ 24,801
Dec 24, 2023 $ 1.59
+642.36%
$ 18.75 million $ 15,851
Dec 23, 2023 $ 1.96
-1.62%
$ 23.13 million $ 90
Dec 22, 2023 $ 2
-0.95%
$ 23.54 million $ 2,089
Dec 21, 2023 $ 0.315
+54.75%
$ 3.71 million $ 25,784
Dec 20, 2023 $ 0.204
+0.96%
$ 2.4 million $ 24,005
Dec 19, 2023 $ 0.202
-1.91%
$ 2.37 million $ 23,770
Dec 18, 2023 $ 0.205
+0.97%
$ 2.42 million $ 24,217