Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.246
-0.94%
$2.89 million $28,975
Aug 13, 2024 $0.248
+0.07%
$2.92 million $29,269
Aug 12, 2024 $0.248
+5.13%
$2.92 million $29,274
Aug 11, 2024 $0.237
-1.82%
$2.78 million $27,880
Aug 10, 2024 $0.241
+0.66%
$2.84 million $28,396
Aug 9, 2024 $0.24
-3.38%
$2.82 million $28,257
Aug 8, 2024 $0.248
+14.93%
$2.93 million $29,286
Aug 7, 2024 $0.216
-4.85%
$2.54 million $25,465
Aug 6, 2024 $0.227
+2.14%
$2.67 million $26,718
Aug 5, 2024 $0.223
-10.11%
$2.62 million $26,277
Aug 4, 2024 $0.248
-7.57%
$2.92 million $29,213
Aug 3, 2024 $0.268
-2.82%
$3.16 million $31,635
Aug 2, 2024 $0.276
-6.90%
$3.25 million $32,549
Aug 1, 2024 $0.297
-0.85%
$3.49 million $34,976
Jul 31, 2024 $0.299
-1.39%
$3.52 million $35,275
Jul 30, 2024 $0.303
-1.26%
$3.57 million $35,761
Jul 29, 2024 $0.307
+1.45%
$3.62 million $36,205
Jul 28, 2024 $0.303
+0.75%
$3.57 million $35,708
Jul 27, 2024 $0.301
-0.63%
$3.55 million $35,514
Jul 26, 2024 $0.303
+3.25%
$3.57 million $35,766
Jul 25, 2024 $0.294
-4.90%
$3.46 million $34,620
Jul 24, 2024 $0.309
-4.18%
$3.64 million $36,410
Jul 23, 2024 $0.322
+1.27%
$3.8 million $38,006
Jul 22, 2024 $0.319
-2.61%
$3.75 million $37,564
Jul 21, 2024 $0.327
+0.39%
$3.85 million $38,541
Jul 20, 2024 $0.326
+0.48%
$3.84 million $38,421
Jul 19, 2024 $0.324
+2.26%
$3.82 million $38,229
Jul 18, 2024 $0.317
+1.19%
$3.74 million $37,399
Jul 17, 2024 $0.314
-1.60%
$3.69 million $36,969
Jul 16, 2024 $0.319
-1.16%
$3.75 million $37,586
Jul 15, 2024 $0.323
+7.43%
$3.8 million $38,031
Jul 14, 2024 $0.301
+2.46%
$3.55 million $35,502
Jul 13, 2024 $0.294
+1.30%
$3.46 million $34,640
Jul 12, 2024 $0.29
+1.07%
$3.42 million $34,189
Jul 11, 2024 $0.287
-0.01%
$3.38 million $33,839
Jul 10, 2024 $0.287
+1.17%
$3.38 million $33,833
Jul 9, 2024 $0.284
+1.49%
$3.34 million $33,430
Jul 8, 2024 $0.279
+2.96%
$3.29 million $32,921
Jul 7, 2024 $0.271
-4.50%
$3.19 million $31,966
Jul 6, 2024 $0.284
+2.78%
$3.34 million $33,435
Jul 5, 2024 $0.276
+2.29%
$3.25 million $32,547
Jul 4, 2024 $0.286
-6.35%
$3.36 million $33,679
Jul 3, 2024 $0.305
-3.57%
$3.59 million $35,979
Jul 2, 2024 $0.317
-0.65%
$3.73 million $37,318
Jul 1, 2024 $0.318
+0.08%
$3.75 million $37,533
Jun 30, 2024 $0.318
+1.86%
$3.75 million $37,528
Jun 29, 2024 $0.312
-0.08%
$3.68 million $36,827
Jun 28, 2024 $0.313
-2.03%
$3.68 million $36,864
Jun 27, 2024 $0.319
+2.26%
$3.76 million $37,602
Jun 26, 2024 $0.312
-0.77%
$3.67 million $36,754