Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.487
+0.00%
$6.42 million $48
May 11, 10 AM $0.506
+0.00%
$6.67 million $47
May 11, 9 AM $0.508
+0.00%
$6.7 million $24
May 10, 4 PM $0.314
+0.00%
$4.14 million $4
May 10, 6 AM $0.467
-14.49%
$6.16 million $4
May 9, 2 PM $0.61
+0.00%
$8.04 million $3
May 7, 9 AM $0.546
+0.00%
$7.2 million $16
May 6, 3 PM $0.521
+0.00%
$6.87 million $1
May 4, 7 PM $0.576
+0.00%
$7.59 million $5
May 4, 6 PM $0.597
+0.00%
$7.87 million $5
May 2, 11 PM $0.568
+0.00%
$7.49 million $13
May 2, 12 PM $0.294
+0.00%
$3.88 million $22
May 2, 3 AM $0.568
+0.00%
$7.49 million $30
May 2, 2 AM $0.568
+0.06%
$7.49 million $30
May 1, 10 PM $0.293
+0.00%
$3.86 million $14
May 1, 12 PM $0.577
+0.00%
$7.61 million $19
May 1, 8 AM $0.293
+0.00%
$3.86 million $139
May 1, 4 AM $0.298
+0.00%
$3.93 million $149
May 1, 3 AM $0.301
+0.00%
$3.97 million $148
Apr 30, 8 AM $0.295
+18.12%
$3.89 million $94
Apr 29, 2 PM $0.547
+0.00%
$7.22 million $3
Apr 28, 8 AM $0.549
+0.00%
$7.24 million $3
Apr 27, 7 PM $0.549
+0.00%
$7.24 million $16
Apr 27, 1 PM $0.551
+0.00%
$7.27 million $20
Apr 27, 3 AM $0.563
+0.00%
$7.42 million $18
Apr 26, 10 PM $0.561
+0.00%
$7.4 million $15
Apr 26, 8 AM $0.556
+0.00%
$7.33 million $3
Apr 25, 9 PM $0.555
+0.00%
$7.32 million $12
Apr 25, 4 PM $0.557
+0.00%
$7.34 million $11
Apr 25, 5 AM $0.336
+0.72%
$4.43 million $6
Apr 25, 3 AM $0.334
+0.00%
$4.41 million $42
Apr 24, 3 PM $0.562
-0.02%
$7.41 million $48
Apr 24, 2 PM $0.563
-0.10%
$7.42 million $46
Apr 24, 6 AM $0.56
+0.00%
$7.38 million $13
Apr 23, 8 PM $0.561
+0.00%
$7.39 million $41
Apr 23, 7 PM $0.561
-0.17%
$7.39 million $31
Apr 23, 6 AM $0.563
+0.00%
$7.43 million $272
Apr 22, 9 PM $0.567
+0.02%
$7.47 million $271
Apr 22, 6 PM $0.571
+0.43%
$7.53 million $227
Apr 22, 5 PM $0.569
-0.14%
$7.5 million $215
Apr 22, 4 PM $0.572
-0.13%
$7.54 million $164
Apr 22, 4 AM $0.574
+0.00%
$7.56 million $2
Apr 21, 11 PM $0.512
+0.00%
$6.75 million $2
Apr 21, 2 PM $0.78
-9.07%
$10.28 million $3
Apr 21, 1 PM $0.872
-6.61%
$11.49 million $3
Apr 21, 10 AM $1.03
+11.22%
$13.59 million $2
Apr 20, 5 PM $0.331
+0.00%
$4.37 million $6
Apr 20, 4 PM $0.33
+0.00%
$4.35 million $5
Apr 14, 9 AM $0.309
+0.00%
$4.07 million $8
Apr 14, 12 AM $0.308
+0.00%
$4.06 million $2