Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.517
-0.17%
$6.81 million $5
Aug 10, 6 AM $0.515
+0.00%
$6.79 million $4
Aug 10, 4 AM $0.515
+0.05%
$6.79 million $4
Aug 10, 3 AM $0.515
+0.00%
$6.79 million $3
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 3 PM $0.506
+0.00%
$6.67 million $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 7 AM $0.238
+0.00%
$3.14 million $2
Aug 4, 12 PM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Aug 4, 5 AM $0.0₁₇4
+0.00%
$-- $0
Aug 3, 8 PM $0.0₁₇6
+0.00%
$-- $0
Aug 3, 7 AM $0.0₁₆26
+0.00%
$-- $0
Aug 3, 5 AM $0.0₁₆4
+0.00%
$-- $0
Aug 2, 10 PM $0.0₁₆71
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₅326
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₃102
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₃128
-4.27%
$-- $0
Aug 1, 4 PM $0.0₁₃154
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₂493
-1.20%
$-- $0
Jul 31, 7 PM $0.0₁₂825
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₁216
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₀248
+0.00%
$-- $0.0₈1
Jul 31, 2 PM $0.0₉141
-7.50%
$-- $0
Jul 31, 1 PM $0.0₉388
+0.00%
$-- $0.0₇1
Jul 31, 10 AM $0.0₈376
+0.00%
$-- $0
Jul 30, 5 PM $0.0₇964
+0.00%
$1 $0.0₅1
Jul 30, 10 AM $0.0₆21
+0.00%
$3 $0.0₅1
Jul 30, 3 AM $0.0₅342
+0.00%
$45 $0
Jul 30, 2 AM $0.0₅409
+0.00%
$54 $0.00001
Jul 29, 7 AM $0.000124
+0.00%
$1,630 $0
Jul 28, 6 PM $0.000436
+0.00%
$5,754 $0
Jul 28, 2 PM $0.000594
+0.00%
$7,834 $0
Jul 28, 5 AM $0.232
+0.00%
$3.06 million $8
Jul 27, 10 PM $0.239
+0.00%
$3.15 million $6
Jul 27, 9 PM $0.0572
+0.00%
$754,341 $4
Jul 27, 7 PM $0.243
+0.00%
$3.2 million $3
Jul 27, 6 PM $0.0731
+0.00%
$963,972 $0
Jul 27, 5 PM $0.0737
+0.00%
$971,987 $0
Jul 27, 4 PM $0.0844
+0.00%
$1.11 million $0.1