Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.287
+3.73%
$3.38 million $33,874
May 2, 2024 $0.277
+0.53%
$3.26 million $32,686
May 1, 2024 $0.276
-1.30%
$3.25 million $32,489
Apr 30, 2024 $0.28
-5.98%
$3.3 million $32,994
Apr 29, 2024 $0.298
-1.46%
$3.5 million $35,082
Apr 28, 2024 $0.302
+0.09%
$3.55 million $35,569
Apr 27, 2024 $0.302
+4.18%
$3.56 million $35,604
Apr 26, 2024 $0.29
-0.84%
$3.41 million $34,176
Apr 25, 2024 $0.292
+0.61%
$3.44 million $34,467
Apr 24, 2024 $0.291
-2.43%
$3.42 million $34,257
Apr 23, 2024 $0.298
+0.53%
$3.51 million $35,098
Apr 22, 2024 $0.296
+1.67%
$3.49 million $34,915
Apr 21, 2024 $0.291
-0.28%
$3.43 million $34,340
Apr 20, 2024 $0.292
+3.08%
$3.43 million $34,385
Apr 19, 2024 $0.284
+0.00%
$3.34 million $33,437
Apr 18, 2024 $0.284
+2.61%
$3.34 million $33,423
Apr 17, 2024 $0.276
-3.23%
$3.25 million $32,565
Apr 16, 2024 $0.285
-0.62%
$3.36 million $33,631
Apr 15, 2024 $0.287
-1.68%
$3.38 million $33,843
Apr 14, 2024 $0.292
+4.92%
$3.44 million $34,401
Apr 13, 2024 $0.279
-6.81%
$3.29 million $32,931
Apr 12, 2024 $0.3
-7.46%
$3.53 million $35,371
Apr 11, 2024 $0.325
-1.01%
$3.82 million $38,273
Apr 10, 2024 $0.328
+0.95%
$3.86 million $38,622
Apr 9, 2024 $0.325
-5.14%
$3.82 million $38,248
Apr 8, 2024 $0.342
+7.00%
$4.03 million $40,323
Apr 7, 2024 $0.32
+3.02%
$3.76 million $37,681
Apr 6, 2024 $0.311
+1.26%
$3.66 million $36,641
Apr 5, 2024 $0.307
-0.13%
$3.62 million $36,238
Apr 4, 2024 $0.308
+0.42%
$3.62 million $36,284
Apr 3, 2024 $0.307
+1.17%
$3.61 million $36,180
Apr 2, 2024 $0.303
-6.57%
$3.57 million $35,734
Apr 1, 2024 $0.325
-3.80%
$3.82 million $38,254
Mar 31, 2024 $0.337
+3.96%
$3.97 million $39,736
Mar 30, 2024 $0.324
-0.10%
$3.82 million $38,240
Mar 29, 2024 $0.325
-1.33%
$3.83 million $38,301
Mar 28, 2024 $0.329
+1.61%
$3.88 million $41,192
Mar 27, 2024 $0.324
-2.31%
$3.82 million $38,239
Mar 26, 2024 $0.332
-0.01%
$3.91 million $39,175
Mar 25, 2024 $0.332
+3.88%
$3.91 million $39,157
Mar 24, 2024 $0.32
+3.56%
$3.76 million $37,685
Mar 23, 2024 $0.31
+0.47%
$3.65 million $36,535
Mar 22, 2024 $0.308
-4.89%
$3.62 million $36,250
Mar 21, 2024 $0.323
-0.64%
$3.81 million $38,090
Mar 20, 2024 $0.325
+10.98%
$3.83 million $38,308
Mar 19, 2024 $0.293
-10.04%
$3.45 million $34,569
Mar 18, 2024 $0.326
-3.32%
$3.84 million $38,462
Mar 17, 2024 $0.338
+3.60%
$3.98 million $39,841
Mar 16, 2024 $0.326
-5.70%
$3.84 million $38,449
Mar 15, 2024 $0.346
-3.66%
$4.08 million $40,814