Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.314
+1.29%
$3.7 million $37,045
Jun 24, 2024 $0.311
-1.81%
$3.66 million $36,643
Jun 23, 2024 $0.317
-2.13%
$3.73 million $37,326
Jun 22, 2024 $0.324
-0.61%
$3.81 million $38,141
Jun 21, 2024 $0.326
+0.13%
$3.83 million $38,371
Jun 20, 2024 $0.325
-1.29%
$3.83 million $38,342
Jun 19, 2024 $0.329
+2.07%
$3.88 million $38,793
Jun 18, 2024 $0.322
-0.93%
$3.79 million $37,963
Jun 17, 2024 $0.325
-3.13%
$3.83 million $38,301
Jun 16, 2024 $0.335
+1.50%
$3.95 million $39,511
Jun 15, 2024 $0.33
+2.42%
$3.89 million $38,911
Jun 14, 2024 $0.322
+0.34%
$3.79 million $37,990
Jun 13, 2024 $0.321
-2.59%
$3.78 million $37,841
Jun 12, 2024 $0.33
+1.77%
$3.88 million $38,851
Jun 11, 2024 $0.324
-4.60%
$3.81 million $38,181
Jun 10, 2024 $0.34
-1.03%
$4 million $40,018
Jun 9, 2024 $0.343
+0.67%
$4.04 million $40,432
Jun 8, 2024 $0.341
+0.12%
$4.01 million $40,179
Jun 7, 2024 $0.341
-3.47%
$4.01 million $40,146
Jun 6, 2024 $0.353
-1.35%
$4.16 million $41,597
Jun 5, 2024 $0.358
+1.52%
$4.22 million $42,213
Jun 4, 2024 $0.353
+1.23%
$4.16 million $41,609
Jun 3, 2024 $0.349
-0.44%
$4.11 million $41,098
Jun 2, 2024 $0.35
-0.80%
$4.13 million $41,298
Jun 1, 2024 $0.353
+1.39%
$4.16 million $41,633
May 31, 2024 $0.349
+0.45%
$4.1 million $41,076
May 30, 2024 $0.347
-0.46%
$4.09 million $40,912
May 29, 2024 $0.349
-1.93%
$4.11 million $41,119
May 28, 2024 $0.356
-1.32%
$4.19 million $41,933
May 27, 2024 $0.361
+1.82%
$4.25 million $42,515
May 26, 2024 $0.354
+2.03%
$4.17 million $41,748
May 25, 2024 $0.347
+0.58%
$4.09 million $40,910
May 24, 2024 $0.345
-1.31%
$4.06 million $40,674
May 23, 2024 $0.349
+0.71%
$4.1 million $41,093
May 22, 2024 $0.346
-1.28%
$4.08 million $40,819
May 21, 2024 $0.351
+3.55%
$4.13 million $41,366
May 20, 2024 $0.338
+18.91%
$3.98 million $39,868
May 19, 2024 $0.284
-1.62%
$3.35 million $33,527
May 18, 2024 $0.289
+0.94%
$3.4 million $34,060
May 17, 2024 $0.286
+5.05%
$3.37 million $33,753
May 16, 2024 $0.273
-3.01%
$3.21 million $32,130
May 15, 2024 $0.281
+5.28%
$3.31 million $33,102
May 14, 2024 $0.267
-2.31%
$3.14 million $31,441
May 13, 2024 $0.273
+0.67%
$3.21 million $32,167
May 12, 2024 $0.271
+0.66%
$3.19 million $31,976
May 11, 2024 $0.269
-0.01%
$3.17 million $31,743
May 10, 2024 $0.269
-4.25%
$3.17 million $31,755
May 9, 2024 $0.281
+2.20%
$3.31 million $33,174
May 8, 2024 $0.275
-1.03%
$3.24 million $32,471
May 7, 2024 $0.279
-1.83%
$3.28 million $32,886