Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.258
+0.00%
$3.39 million $1
Jul 26, 2 PM $0.258
+0.00%
$3.4 million $1
Jul 26, 1 PM $0.285
+0.00%
$3.76 million $1
Jul 26, 5 AM $0.352
+0.00%
$4.65 million $1
Jul 25, 3 PM $0.483
+0.00%
$6.37 million $2
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 8 AM $0.247
+0.00%
$3.25 million $2
Jul 24, 3 AM $0.0₉919
-8.95%
$-- $0
Jul 23, 8 PM $0.0₅245
+0.00%
$32 $0
Jul 23, 1 PM $0.49
+0.00%
$6.45 million $112
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 1 AM $0.502
-1.26%
$6.62 million $0
Jul 21, 7 PM $0.5
+0.00%
$6.6 million $0
Jul 21, 3 PM $0.0₁₇5
+0.00%
$-- $0
Jul 21, 1 PM $0.0₁₇5
+0.00%
$-- $0
Jul 21, 12 PM $0.0₁₇5
+0.00%
$-- $0
Jul 21, 7 AM $0.0₁₆11
+0.00%
$-- $0
Jul 21, 4 AM $0.0₁₆15
+0.00%
$-- $0.0₁₄1
Jul 20, 10 PM $0.0₁₆31
+3.33%
$-- $0.1
Jul 20, 5 PM $0.496
+0.00%
$6.54 million $2
Jul 20, 4 PM $0.254
+0.00%
$-- $2
Jul 20, 8 AM $0.0₁₆22
+0.00%
$-- $0
Jul 20, 5 AM $0.489
+0.00%
$6.45 million $0
Jul 20, 3 AM $0.498
+0.00%
$6.57 million $0
Jul 20, 2 AM $0.483
+0.00%
$6.37 million $0
Jul 19, 4 PM $0.0₁₆47
+0.00%
$-- $0.0₁₃1
Jul 19, 3 PM $0.0₁₆47
+0.00%
$-- $0.0₁₃1
Jul 19, 2 PM $0.0₁₆5
-1.96%
$-- $0.0₁₃1
Jul 19, 1 PM $0.0₁₆51
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₆5
-1.96%
$-- $0
Jul 18, 2 PM $0.0₁₆75
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₆76
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₆83
+0.00%
$-- $0
Jul 18, 7 AM $0.0₁₆9
+0.00%
$-- $0
Jul 17, 8 PM $0.493
+0.00%
$6.5 million $0
Jul 17, 6 PM $0.0000108
+0.00%
$143 $0
Jul 17, 2 PM $0.485
+0.00%
$6.39 million $2
Jul 17, 12 PM $0.261
+0.00%
$3.44 million $4
Jul 17, 9 AM $0.488
+0.00%
$6.43 million $2
Jul 17, 5 AM $0.499
+0.03%
$6.58 million $0
Jul 16, 2 PM $0.0₆121
+66.71%
$2 $0.0₅1
Jul 16, 1 PM $0.0₅22
+7.06%
$29 $0
Jul 16, 12 PM $0.000016
+0.00%
$211 $0.0001
Jul 16, 7 AM $0.387
+6.61%
$5.11 million $3
Jul 16, 6 AM $0.418
+0.00%
$5.51 million $4
Jul 16, 4 AM $0.487
+0.38%
$6.42 million $3
Jul 16, 3 AM $0.491
-0.59%
$6.47 million $4