Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $0.359
-2.98%
$4.23 million $42,358
Mar 13, 2024 $0.371
+0.65%
$4.37 million $43,702
Mar 12, 2024 $0.368
-93.52%
$4.33 million $43,385
Mar 11, 2024 $5.68
+1.48K%
$66.92 million $13,640
Mar 10, 2024 $0.359
-0.61%
$4.23 million $42,365
Mar 9, 2024 $0.362
+0.56%
$4.26 million $42,627
Mar 8, 2024 $0.36
+0.47%
$4.24 million $42,402
Mar 7, 2024 $0.358
-93.19%
$4.21 million $42,156
Mar 6, 2024 $5.26
+1.50K%
$61.92 million $10,819
Mar 5, 2024 $0.33
-1.69%
$3.89 million $38,929
Mar 4, 2024 $0.336
+4.02%
$3.96 million $39,602
Mar 3, 2024 $0.323
+1.86%
$3.8 million $38,038
Mar 2, 2024 $0.317
-0.41%
$3.73 million $37,323
Mar 1, 2024 $0.318
+2.73%
$3.74 million $37,481
Feb 29, 2024 $0.31
-1.90%
$3.65 million $36,540
Feb 28, 2024 $0.316
+5.08%
$3.71 million $36,955
Feb 27, 2024 $0.3
+2.06%
$3.53 million $35,375
Feb 26, 2024 $0.294
+2.07%
$3.46 million $34,661
Feb 25, 2024 $0.288
+4.07%
$3.39 million $33,967
Feb 24, 2024 $0.277
+2.33%
$3.26 million $32,616
Feb 23, 2024 $0.271
-1.51%
$3.19 million $31,922
Feb 22, 2024 $0.275
+0.09%
$3.24 million $32,419
Feb 21, 2024 $0.275
-1.41%
$3.24 million $32,435
Feb 20, 2024 $0.279
+2.38%
$3.29 million $32,896
Feb 19, 2024 $0.272
+2.23%
$3.21 million $32,112
Feb 18, 2024 $0.266
+3.15%
$3.13 million $31,354
Feb 17, 2024 $0.258
-0.57%
$3.04 million $30,403
Feb 16, 2024 $0.26
-0.64%
$3.06 million $30,600
Feb 15, 2024 $0.261
+1.66%
$3.08 million $30,786
Feb 14, 2024 $0.257
+5.14%
$3.03 million $30,287
Feb 13, 2024 $0.244
-0.62%
$2.88 million $28,810
Feb 12, 2024 $0.246
+6.02%
$2.89 million $28,978
Feb 11, 2024 $0.232
+0.18%
$2.73 million $27,321
Feb 10, 2024 $0.231
+0.56%
$2.72 million $27,268
Feb 9, 2024 $0.23
+2.77%
$2.71 million $27,124
Feb 8, 2024 $0.224
-0.20%
$2.64 million $26,397
Feb 7, 2024 $0.224
+2.17%
$2.64 million $26,448
Feb 6, 2024 $0.22
+3.17%
$2.59 million $25,901
Feb 5, 2024 $0.213
+0.50%
$2.51 million $25,105
Feb 4, 2024 $0.212
-0.24%
$2.5 million $24,985
Feb 3, 2024 $0.212
-0.60%
$2.5 million $25,040
Feb 2, 2024 $0.214
+0.18%
$2.52 million $25,181
Feb 1, 2024 $0.213
+0.86%
$2.51 million $25,125
Jan 31, 2024 $0.211
-2.53%
$2.49 million $24,923
Jan 30, 2024 $0.217
+1.17%
$2.56 million $25,578
Jan 29, 2024 $0.214
+2.56%
$2.52 million $25,256
Jan 28, 2024 $0.209
-0.47%
$2.46 million $24,628
Jan 27, 2024 $0.21
-0.02%
$2.47 million $24,740
Jan 26, 2024 $0.21
+2.24%
$2.47 million $24,741
Jan 25, 2024 $0.205
-0.70%
$2.42 million $24,212