Anyswap Historical Data

ANY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.152
-0.13%
$ 1.79 million $ 17,878
Sep 7, 2023 $ 0.152
+0.26%
$ 1.79 million $ 17,887
Sep 6, 2023 $ 0.172
+13.37%
$ 2.03 million $ 18,060
Sep 5, 2023 $ 0.152
-92.96%
$ 1.79 million $ 17,876
Sep 4, 2023 $ 2.15
+1,319.81%
$ 25.36 million $ 28,622
Sep 3, 2023 $ 0.152
-0.20%
$ 1.79 million $ 17,877
Sep 2, 2023 $ 0.152
+0.14%
$ 1.79 million $ 17,908
Sep 1, 2023 $ 0.152
-1.03%
$ 1.79 million $ 17,886
Aug 31, 2023 $ 0.153
-3.14%
$ 1.81 million $ 18,075
Aug 30, 2023 $ 0.158
-1.31%
$ 1.86 million $ 18,658
Aug 29, 2023 $ 0.16
+4.39%
$ 1.89 million $ 18,893
Aug 28, 2023 $ 0.154
-90.07%
$ 1.81 million $ 18,107
Aug 27, 2023 $ 1.55
+905.94%
$ 18.21 million $ 763
Aug 26, 2023 $ 0.154
+0.21%
$ 1.81 million $ 18,114
Aug 25, 2023 $ 0.153
-0.67%
$ 1.81 million $ 18,079
Aug 24, 2023 $ 0.154
-0.88%
$ 1.82 million $ 18,187
Aug 23, 2023 $ 0.156
+2.80%
$ 1.83 million $ 18,337
Aug 22, 2023 $ 0.151
-2.19%
$ 1.78 million $ 17,839
Aug 21, 2023 $ 0.155
-1.63%
$ 1.82 million $ 18,235
Aug 20, 2023 $ 0.157
+1.10%
$ 1.85 million $ 18,528
Aug 19, 2023 $ 3.85
+0.16%
$ 45.32 million $ 278,963
Aug 18, 2023 $ 3.84
+0.01%
$ 45.25 million $ 278,593
Aug 17, 2023 $ 3.84
+2,191.11%
$ 45.23 million $ 278,454
Aug 16, 2023 $ 0.168
-0.84%
$ 1.98 million $ 19,784
Aug 15, 2023 $ 0.169
-0.81%
$ 1.99 million $ 19,955
Aug 14, 2023 $ 0.171
+0.21%
$ 2.01 million $ 20,115
Aug 13, 2023 $ 0.17
-0.60%
$ 2 million $ 20,067
Aug 12, 2023 $ 0.171
+0.15%
$ 2.02 million $ 20,187
Aug 11, 2023 $ 0.171
-0.16%
$ 2.01 million $ 20,160
Aug 10, 2023 $ 0.171
-0.18%
$ 2.02 million $ 20,197
Aug 9, 2023 $ 0.172
-0.04%
$ 2.02 million $ 20,246
Aug 8, 2023 $ 0.173
+2.21%
$ 2.04 million $ 20,258
Aug 7, 2023 $ 0.169
+0.01%
$ 1.99 million $ 19,933
Aug 6, 2023 $ 0.169
-0.59%
$ 1.99 million $ 19,927
Aug 5, 2023 $ 0.17
+0.48%
$ 2 million $ 20,043
Aug 4, 2023 $ 0.169
-0.40%
$ 1.99 million $ 19,946
Aug 3, 2023 $ 0.17
-0.14%
$ 2 million $ 20,033
Aug 2, 2023 $ 0.17
-1.63%
$ 2 million $ 20,048
Aug 1, 2023 $ 0.173
+0.51%
$ 2.03 million $ 20,354
Jul 31, 2023 $ 0.172
-0.26%
$ 2.02 million $ 20,254
Jul 30, 2023 $ 0.172
-1.09%
$ 2.03 million $ 20,310
Jul 29, 2023 $ 0.174
+0.39%
$ 2.05 million $ 20,537
Jul 28, 2023 $ 0.174
+0.83%
$ 2.04 million $ 20,460
Jul 27, 2023 $ 0.172
-0.70%
$ 2.03 million $ 20,293
Jul 26, 2023 $ 0.173
+0.80%
$ 2.04 million $ 20,431
Jul 25, 2023 $ 0.172
+0.40%
$ 2.02 million $ 20,270
Jul 24, 2023 $ 0.171
-1.92%
$ 2.02 million $ 20,194
Jul 23, 2023 $ 0.175
-88.71%
$ 2.06 million $ 20,590
Jul 22, 2023 $ 1.56
-53.31%
$ 18.37 million $ 8,292
Jul 21, 2023 $ 1.88
+0.02%
$ 22.1 million $ 517