Anyswap Historical Data

ANY Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 5
-4.17%
$ 58.16 million $ 349,698
May 30, 2023 $ 5.21
-1.55%
$ 60.65 million $ 331,109
May 29, 2023 $ 5.29
-4.81%
$ 61.57 million $ 406,185
May 28, 2023 $ 5.55
+3.38%
$ 64.59 million $ 393,059
May 27, 2023 $ 5.37
-0.35%
$ 62.5 million $ 412,326
May 26, 2023 $ 5.4
-5.66%
$ 62.84 million $ 401,059
May 25, 2023 $ 5.72
-1.21%
$ 66.57 million $ 746,577
May 24, 2023 $ 5.8
-22.56%
$ 67.48 million $ 559,998
May 23, 2023 $ 7.49
-5.12%
$ 87.12 million $ 594,785
May 22, 2023 $ 7.89
-2.05%
$ 91.76 million $ 433,434
May 21, 2023 $ 8.07
-4.52%
$ 93.82 million $ 88,944
May 20, 2023 $ 8.43
+0.84%
$ 98.04 million $ 90,858
May 19, 2023 $ 8.36
+3.85%
$ 97.21 million $ 99,042
May 18, 2023 $ 8.04
-4.21%
$ 93.52 million $ 92,622
May 17, 2023 $ 8.39
+2.42%
$ 97.59 million $ 90,045
May 16, 2023 $ 8.2
-2.84%
$ 95.37 million $ 84,466
May 15, 2023 $ 8.45
-1.03%
$ 98.3 million $ 87,983
May 14, 2023 $ 8.53
+1.43%
$ 99.24 million $ 88,769
May 13, 2023 $ 8.41
+1.48%
$ 97.77 million $ 89,991
May 12, 2023 $ 8.28
-0.52%
$ 96.32 million $ 135,756
May 11, 2023 $ 8.33
-5.26%
$ 96.83 million $ 90,954
May 10, 2023 $ 8.78
+12.77%
$ 102.08 million $ 94,353
May 9, 2023 $ 8.45
+0.10%
$ 98.2 million $ 91,358
May 8, 2023 $ 8.42
-9.24%
$ 97.95 million $ 91,945
May 7, 2023 $ 9.28
+0.08%
$ 107.94 million $ 104,974
May 6, 2023 $ 9.28
-1.21%
$ 107.84 million $ 108,963
May 5, 2023 $ 9.38
-2.40%
$ 108.98 million $ 98,799
May 4, 2023 $ 9.6
-3.00%
$ 111.58 million $ 100,589
May 3, 2023 $ 9.9
+1.32%
$ 115.02 million $ 104,613
May 2, 2023 $ 9.77
+3.29%
$ 113.51 million $ 103,745
May 1, 2023 $ 9.46
-1.06%
$ 109.93 million $ 98,083
Apr 30, 2023 $ 9.56
-3.03%
$ 111.12 million $ 104,403
Apr 29, 2023 $ 9.86
+1.15%
$ 114.63 million $ 103,781
Apr 28, 2023 $ 9.76
-1.61%
$ 113.45 million $ 102,213
Apr 27, 2023 $ 9.92
+3.20%
$ 115.3 million $ 107,473
Apr 26, 2023 $ 9.61
-3.72%
$ 111.74 million $ 106,611
Apr 25, 2023 $ 9.98
+3.08%
$ 116 million $ 108,714
Apr 24, 2023 $ 9.69
-2.84%
$ 112.57 million $ 101,928
Apr 23, 2023 $ 9.98
-1.86%
$ 116.03 million $ 109,821
Apr 22, 2023 $ 10.17
+1.61%
$ 118.24 million $ 126,842
Apr 21, 2023 $ 10.01
-7.51%
$ 116.36 million $ 113,306
Apr 20, 2023 $ 10.81
-2.28%
$ 125.62 million $ 117,930
Apr 19, 2023 $ 11.05
-6.29%
$ 128.45 million $ 144,148
Apr 18, 2023 $ 11.8
+5.43%
$ 137.11 million $ 175,367
Apr 17, 2023 $ 11.19
-5.75%
$ 130.01 million $ 137,911
Apr 16, 2023 $ 11.85
+1.69%
$ 137.66 million $ 136,338
Apr 15, 2023 $ 11.64
-0.30%
$ 135.32 million $ 133,295
Apr 14, 2023 $ 11.67
+5.64%
$ 135.66 million $ 141,885
Apr 13, 2023 $ 11.05
-3.20%
$ 128.41 million $ 144,714
Apr 12, 2023 $ 11.42
+11.44%
$ 132.74 million $ 269,214