Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.148
+2.57%
$1.75 million $17,475
Oct 15, 2023 $0.145
+0.07%
$1.7 million $17,057
Oct 14, 2023 $0.145
+0.39%
$1.7 million $17,037
Oct 13, 2023 $0.144
+0.72%
$1.7 million $16,968
Oct 12, 2023 $0.143
-1.57%
$1.68 million $16,833
Oct 11, 2023 $0.145
-0.19%
$1.71 million $17,093
Oct 10, 2023 $0.145
-1.01%
$1.71 million $17,127
Oct 9, 2023 $0.147
-2.07%
$1.73 million $17,307
Oct 8, 2023 $0.15
-0.12%
$1.76 million $17,668
Oct 7, 2023 $0.15
-1.38%
$1.77 million $17,705
Oct 6, 2023 $0.152
-92.08%
$1.79 million $17,951
Oct 5, 2023 $1.92
+1.16K%
$22.65 million $7,886
Oct 4, 2023 $0.153
-0.48%
$1.8 million $17,985
Oct 3, 2023 $0.154
-0.03%
$1.81 million $18,073
Oct 2, 2023 $0.154
-3.76%
$1.81 million $18,160
Oct 1, 2023 $0.16
+3.43%
$1.89 million $18,875
Sep 30, 2023 $0.155
+0.23%
$1.82 million $18,242
Sep 29, 2023 $0.154
+0.91%
$1.82 million $18,202
Sep 28, 2023 $0.153
+3.46%
$1.8 million $18,035
Sep 27, 2023 $0.148
+0.28%
$1.74 million $17,430
Sep 26, 2023 $0.147
+0.21%
$1.74 million $17,375
Sep 25, 2023 $0.147
-0.11%
$1.73 million $17,342
Sep 24, 2023 $0.147
-0.62%
$1.73 million $17,366
Sep 23, 2023 $0.148
+0.31%
$1.75 million $17,473
Sep 22, 2023 $0.148
+0.65%
$1.74 million $17,423
Sep 21, 2023 $0.147
-94.34%
$1.73 million $17,310
Sep 20, 2023 $2.6
+1.61K%
$30.58 million $11,890
Sep 19, 2023 $0.152
+0.24%
$1.79 million $17,950
Sep 18, 2023 $0.152
+0.44%
$1.79 million $17,907
Sep 17, 2023 $0.151
-0.97%
$1.78 million $17,830
Sep 16, 2023 $0.153
+0.16%
$1.8 million $18,005
Sep 15, 2023 $0.153
-92.10%
$1.8 million $17,984
Sep 14, 2023 $1.93
+1.20K%
$22.75 million $595
Sep 13, 2023 $0.149
+0.82%
$1.76 million $17,573
Sep 12, 2023 $0.148
+2.64%
$1.74 million $17,439
Sep 11, 2023 $0.144
-4.31%
$1.7 million $16,981
Sep 10, 2023 $0.151
-0.69%
$1.77 million $17,749
Sep 9, 2023 $0.152
+0.00%
$1.79 million $17,877
Sep 8, 2023 $0.152
-0.13%
$1.79 million $17,878
Sep 7, 2023 $0.152
+0.26%
$1.79 million $17,887
Sep 6, 2023 $0.172
+13.37%
$2.03 million $18,060
Sep 5, 2023 $0.152
-92.96%
$1.79 million $17,876
Sep 4, 2023 $2.15
+1.32K%
$25.36 million $28,622
Sep 3, 2023 $0.152
-0.20%
$1.79 million $17,877
Sep 2, 2023 $0.152
+0.14%
$1.79 million $17,908
Sep 1, 2023 $0.152
-1.03%
$1.79 million $17,886
Aug 31, 2023 $0.153
-3.14%
$1.81 million $18,075
Aug 30, 2023 $0.158
-1.31%
$1.86 million $18,658
Aug 29, 2023 $0.16
+4.39%
$1.89 million $18,893
Aug 28, 2023 $0.154
-90.07%
$1.81 million $18,107