Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $1.55
+905.94%
$18.21 million $763
Aug 26, 2023 $0.154
+0.21%
$1.81 million $18,114
Aug 25, 2023 $0.153
-0.67%
$1.81 million $18,079
Aug 24, 2023 $0.154
-0.88%
$1.82 million $18,187
Aug 23, 2023 $0.156
+2.80%
$1.83 million $18,337
Aug 22, 2023 $0.151
-2.19%
$1.78 million $17,839
Aug 21, 2023 $0.155
-1.63%
$1.82 million $18,235
Aug 20, 2023 $0.157
+1.10%
$1.85 million $18,528
Aug 19, 2023 $3.85
+0.16%
$45.32 million $278,963
Aug 18, 2023 $3.84
+0.01%
$45.25 million $278,593
Aug 17, 2023 $3.84
+2.19K%
$45.23 million $278,454
Aug 16, 2023 $0.168
-0.84%
$1.98 million $19,784
Aug 15, 2023 $0.169
-0.81%
$1.99 million $19,955
Aug 14, 2023 $0.171
+0.21%
$2.01 million $20,115
Aug 13, 2023 $0.17
-0.60%
$2 million $20,067
Aug 12, 2023 $0.171
+0.15%
$2.02 million $20,187
Aug 11, 2023 $0.171
-0.16%
$2.01 million $20,160
Aug 10, 2023 $0.171
-0.18%
$2.02 million $20,197
Aug 9, 2023 $0.172
-0.04%
$2.02 million $20,246
Aug 8, 2023 $0.173
+2.21%
$2.04 million $20,258
Aug 7, 2023 $0.169
+0.01%
$1.99 million $19,933
Aug 6, 2023 $0.169
-0.59%
$1.99 million $19,927
Aug 5, 2023 $0.17
+0.48%
$2 million $20,043
Aug 4, 2023 $0.169
-0.40%
$1.99 million $19,946
Aug 3, 2023 $0.17
-0.14%
$2 million $20,033
Aug 2, 2023 $0.17
-1.63%
$2 million $20,048
Aug 1, 2023 $0.173
+0.51%
$2.03 million $20,354
Jul 31, 2023 $0.172
-0.26%
$2.02 million $20,254
Jul 30, 2023 $0.172
-1.09%
$2.03 million $20,310
Jul 29, 2023 $0.174
+0.39%
$2.05 million $20,537
Jul 28, 2023 $0.174
+0.83%
$2.04 million $20,460
Jul 27, 2023 $0.172
-0.70%
$2.03 million $20,293
Jul 26, 2023 $0.173
+0.80%
$2.04 million $20,431
Jul 25, 2023 $0.172
+0.40%
$2.02 million $20,270
Jul 24, 2023 $0.171
-1.92%
$2.02 million $20,194
Jul 23, 2023 $0.175
-88.71%
$2.06 million $20,590
Jul 22, 2023 $1.56
-53.31%
$18.37 million $8,292
Jul 21, 2023 $1.88
+0.02%
$22.1 million $517
Jul 20, 2023 $1.88
-75.94%
$22.07 million $9,688
Jul 19, 2023 $7.76
-0.51%
$91.31 million $147
Jul 18, 2023 $7.78
-0.05%
$91.59 million $147
Jul 17, 2023 $7.77
-0.29%
$91.49 million $148
Jul 16, 2023 $7.81
+0.62%
$91.89 million $148
Jul 15, 2023 $7.75
+105.00%
$91.17 million $147
Jul 14, 2023 $3.78
-0.84%
$44.5 million $288,936
Jul 13, 2023 $3.81
-0.18%
$44.89 million $277,312
Jul 12, 2023 $3.82
+0.00%
$44.97 million $276,957
Jul 11, 2023 $3.82
+0.03%
$44.98 million $276,976
Jul 10, 2023 $3.82
-0.07%
$44.95 million $277,005
Jul 9, 2023 $3.82
+0.08%
$44.97 million $277,188