Anyswap Historical Data

ANY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 12.14
+11.79%
$ 140.97 million $ 396,390
Feb 19, 2023 $ 10.86
-2.18%
$ 126.15 million $ 250,031
Feb 18, 2023 $ 11.1
+0.65%
$ 128.92 million $ 219,805
Feb 17, 2023 $ 11.03
+6.59%
$ 128.09 million $ 432,865
Feb 16, 2023 $ 10.34
-0.49%
$ 120.08 million $ 205,560
Feb 15, 2023 $ 10.39
+6.23%
$ 120.67 million $ 766,996
Feb 14, 2023 $ 9.78
+3.83%
$ 113.59 million $ 1.07 million
Feb 13, 2023 $ 9.4
-1.79%
$ 109.15 million $ 1.07 million
Feb 12, 2023 $ 9.59
-8.60%
$ 111.29 million $ 1.1 million
Feb 11, 2023 $ 10.49
+3.68%
$ 121.79 million $ 2.08 million
Feb 10, 2023 $ 10.2
+11.62%
$ 118.37 million $ 2.54 million
Feb 9, 2023 $ 9.14
-7.59%
$ 106.04 million $ 1.1 million
Feb 8, 2023 $ 9.9
-5.55%
$ 114.9 million $ 1.16 million
Feb 7, 2023 $ 10.32
+4.87%
$ 119.78 million $ 1.11 million
Feb 6, 2023 $ 9.85
-2.30%
$ 114.33 million $ 1.04 million
Feb 5, 2023 $ 10.08
-4.44%
$ 116.97 million $ 1.05 million
Feb 4, 2023 $ 10.54
-0.42%
$ 122.4 million $ 1.19 million
Feb 3, 2023 $ 10.59
-0.80%
$ 122.9 million $ 1.18 million
Feb 2, 2023 $ 10.67
+10.05%
$ 123.89 million $ 2.35 million
Feb 1, 2023 $ 9.7
+2.25%
$ 112.65 million $ 993,040
Jan 31, 2023 $ 9.49
+4.23%
$ 110.19 million $ 1.05 million
Jan 30, 2023 $ 9.11
-6.41%
$ 105.75 million $ 1.1 million
Jan 29, 2023 $ 9.73
+7.14%
$ 112.99 million $ 2.07 million
Jan 28, 2023 $ 9.08
-1.50%
$ 105.39 million $ 966,822
Jan 27, 2023 $ 9.22
-3.07%
$ 106.99 million $ 1.99 million
Jan 26, 2023 $ 9.49
+4.23%
$ 110.18 million $ 2.14 million
Jan 25, 2023 $ 9.11
+0.19%
$ 105.7 million $ 2.07 million
Jan 24, 2023 $ 9.09
-5.28%
$ 105.5 million $ 2.08 million
Jan 23, 2023 $ 9.59
+3.29%
$ 111.28 million $ 1.06 million
Jan 22, 2023 $ 9.26
+1.34%
$ 107.49 million $ 1.04 million
Jan 21, 2023 $ 9.14
+7.62%
$ 106.06 million $ 1.93 million
Jan 20, 2023 $ 8.49
+13.01%
$ 98.55 million $ 1.52 million
Jan 19, 2023 $ 7.51
-2.41%
$ 87.21 million $ 1.55 million
Jan 18, 2023 $ 7.7
-8.36%
$ 89.38 million $ 884,539
Jan 17, 2023 $ 8.4
-0.17%
$ 97.54 million $ 1.92 million
Jan 16, 2023 $ 8.42
+8.69%
$ 97.71 million $ 1.68 million
Jan 15, 2023 $ 7.74
-5.82%
$ 89.9 million $ 1.57 million
Jan 14, 2023 $ 8.22
+17.44%
$ 95.45 million $ 1.51 million
Jan 13, 2023 $ 7
+16.15%
$ 81.27 million $ 1.43 million
Jan 12, 2023 $ 6.03
+86.01%
$ 69.97 million $ 1.28 million
Jan 11, 2023 $ 3.25
-36.77%
$ 37.74 million $ 135
Jan 10, 2023 $ 5.14
+7.47%
$ 59.68 million $ 1.11 million
Jan 9, 2023 $ 4.77
-0.25%
$ 55.4 million $ 529,730
Jan 8, 2023 $ 4.79
+2.09%
$ 55.62 million $ 446,118
Jan 7, 2023 $ 4.69
+2.54%
$ 54.48 million $ 510,488
Jan 6, 2023 $ 4.58
+3,858.05%
$ 53.2 million $ 504,559
Jan 5, 2023 $ 3.27
+2,714.11%
$ 37.98 million $ 136
Jan 4, 2023 $ 3.26
+2,802.44%
$ 37.86 million $ 136
Jan 3, 2023 $ 3.28
+2,818.90%
$ 38.09 million $ 135
Jan 2, 2023 $ 3.27
+2,846.23%
$ 37.99 million $ 136