Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $3.82
-0.12%
$44.94 million $276,720
Jul 7, 2023 $3.82
+27.81%
$44.99 million $284,601
Jul 6, 2023 $2.99
-21.56%
$35.16 million $135,645
Jul 5, 2023 $3.81
-0.49%
$44.8 million $308,884
Jul 4, 2023 $3.83
+0.02%
$45.02 million $277,284
Jul 3, 2023 $3.82
+0.03%
$44.44 million $281,050
Jul 2, 2023 $3.82
+0.00%
$44.42 million $276,762
Jul 1, 2023 $3.82
-0.06%
$44.41 million $276,694
Jun 30, 2023 $3.82
-0.02%
$44.44 million $276,895
Jun 29, 2023 $3.82
-0.07%
$44.44 million $276,864
Jun 28, 2023 $3.82
+0.03%
$44.48 million $277,134
Jun 27, 2023 $3.82
-0.02%
$44.44 million $278,376
Jun 26, 2023 $3.82
-0.08%
$44.44 million $276,884
Jun 25, 2023 $3.82
+0.13%
$44.47 million $277,073
Jun 24, 2023 $3.82
-0.08%
$44.41 million $277,014
Jun 23, 2023 $3.82
+0.08%
$44.47 million $278,642
Jun 22, 2023 $3.82
-0.08%
$44.46 million $276,982
Jun 21, 2023 $3.82
-0.05%
$44.42 million $276,769
Jun 20, 2023 $3.82
+0.22%
$44.41 million $279,269
Jun 19, 2023 $3.81
-0.30%
$44.33 million $279,285
Jun 18, 2023 $3.82
+0.06%
$44.47 million $277,075
Jun 17, 2023 $3.82
+0.07%
$44.46 million $276,963
Jun 16, 2023 $3.82
+0.09%
$44.43 million $276,775
Jun 15, 2023 $3.82
-0.08%
$44.39 million $287,761
Jun 14, 2023 $3.82
-0.06%
$44.43 million $279,853
Jun 13, 2023 $3.83
+3.53%
$44.52 million $281,267
Jun 12, 2023 $3.7
-0.28%
$43.05 million $245,004
Jun 11, 2023 $3.72
+0.43%
$43.23 million $253,613
Jun 10, 2023 $3.69
-13.46%
$42.98 million $242,878
Jun 9, 2023 $4.26
-3.32%
$49.6 million $311,654
Jun 8, 2023 $4.42
-3.36%
$51.36 million $335,393
Jun 7, 2023 $4.57
-4.07%
$53.14 million $327,902
Jun 6, 2023 $4.76
+2.71%
$55.39 million $300,593
Jun 5, 2023 $4.63
-6.63%
$53.89 million $374,338
Jun 4, 2023 $4.96
+2.18%
$57.7 million $328,450
Jun 3, 2023 $4.86
-3.32%
$56.5 million $329,452
Jun 2, 2023 $5.03
+4.04%
$58.53 million $329,013
Jun 1, 2023 $4.83
-3.40%
$56.19 million $323,997
May 31, 2023 $5
-4.17%
$58.16 million $349,698
May 30, 2023 $5.21
-1.55%
$60.65 million $331,109
May 29, 2023 $5.29
-4.81%
$61.57 million $406,185
May 28, 2023 $5.55
+3.38%
$64.59 million $393,059
May 27, 2023 $5.37
-0.35%
$62.5 million $412,326
May 26, 2023 $5.4
-5.66%
$62.84 million $401,059
May 25, 2023 $5.72
-1.21%
$66.57 million $746,577
May 24, 2023 $5.8
-22.56%
$67.48 million $559,998
May 23, 2023 $7.49
-5.12%
$87.12 million $594,785
May 22, 2023 $7.89
-2.05%
$91.76 million $433,434
May 21, 2023 $8.07
-4.52%
$93.82 million $88,944
May 20, 2023 $8.43
+0.84%
$98.04 million $90,858