Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $8.36
+3.85%
$97.21 million $99,042
May 18, 2023 $8.04
-4.21%
$93.52 million $92,622
May 17, 2023 $8.39
+2.42%
$97.59 million $90,045
May 16, 2023 $8.2
-2.84%
$95.37 million $84,466
May 15, 2023 $8.45
-1.03%
$98.3 million $87,983
May 14, 2023 $8.53
+1.43%
$99.24 million $88,769
May 13, 2023 $8.41
+1.48%
$97.77 million $89,991
May 12, 2023 $8.28
-0.52%
$96.32 million $135,756
May 11, 2023 $8.33
-5.26%
$96.83 million $90,954
May 10, 2023 $8.78
+12.77%
$102.08 million $94,353
May 9, 2023 $8.45
+0.10%
$98.2 million $91,358
May 8, 2023 $8.42
-9.24%
$97.95 million $91,945
May 7, 2023 $9.28
+0.08%
$107.94 million $104,974
May 6, 2023 $9.28
-1.21%
$107.84 million $108,963
May 5, 2023 $9.38
-2.40%
$108.98 million $98,799
May 4, 2023 $9.6
-3.00%
$111.58 million $100,589
May 3, 2023 $9.9
+1.32%
$115.02 million $104,613
May 2, 2023 $9.77
+3.29%
$113.51 million $103,745
May 1, 2023 $9.46
-1.06%
$109.93 million $98,083
Apr 30, 2023 $9.56
-3.03%
$111.12 million $104,403
Apr 29, 2023 $9.86
+1.15%
$114.63 million $103,781
Apr 28, 2023 $9.76
-1.61%
$113.45 million $102,213
Apr 27, 2023 $9.92
+3.20%
$115.3 million $107,473
Apr 26, 2023 $9.61
-3.72%
$111.74 million $106,611
Apr 25, 2023 $9.98
+3.08%
$116 million $108,714
Apr 24, 2023 $9.69
-2.84%
$112.57 million $101,928
Apr 23, 2023 $9.98
-1.86%
$116.03 million $109,821
Apr 22, 2023 $10.17
+1.61%
$118.24 million $126,842
Apr 21, 2023 $10.01
-7.51%
$116.36 million $113,306
Apr 20, 2023 $10.81
-2.28%
$125.62 million $117,930
Apr 19, 2023 $11.05
-6.29%
$128.45 million $144,148
Apr 18, 2023 $11.8
+5.43%
$137.11 million $175,367
Apr 17, 2023 $11.19
-5.75%
$130.01 million $137,911
Apr 16, 2023 $11.85
+1.69%
$137.66 million $136,338
Apr 15, 2023 $11.64
-0.30%
$135.32 million $133,295
Apr 14, 2023 $11.67
+5.64%
$135.66 million $141,885
Apr 13, 2023 $11.05
-3.20%
$128.41 million $144,714
Apr 12, 2023 $11.42
+11.44%
$132.74 million $269,214
Apr 11, 2023 $10.24
+3.41%
$119 million $111,354
Apr 10, 2023 $9.9
+2.50%
$115.06 million $91,168
Apr 9, 2023 $9.66
+1.04%
$112.25 million $88,035
Apr 8, 2023 $9.52
-0.96%
$110.69 million $94,593
Apr 7, 2023 $9.62
-0.47%
$111.76 million $99,000
Apr 6, 2023 $9.66
-1.08%
$112.29 million $101,487
Apr 5, 2023 $9.77
+0.14%
$113.49 million $105,310
Apr 4, 2023 $9.75
+2.60%
$113.33 million $102,450
Apr 3, 2023 $9.52
+2.53%
$110.61 million $94,927
Apr 2, 2023 $9.28
-5.05%
$107.85 million $163,109
Apr 1, 2023 $9.77
-0.99%
$113.58 million $106,248
Mar 31, 2023 $9.88
+3.16%
$114.87 million $101,107