Anyswap Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.248
+3.86%
$ 2.9 million $ 173,324
Sep 16 $ 0.242
+12.80%
$ 2.81 million $ 159,776
Sep 9 $ 0.224
+5.89%
$ 2.53 million $ 155,639
Sep 2 $ 0.209
-6.75%
$ 2.49 million $ 155,272
Aug 26 $ 0.224
-11.93%
$ 2.64 million $ 191,708
Aug 19 $ 0.256
+5.96%
$ 2.99 million $ 173,423
Aug 12 $ 0.241
+2.15%
$ 2.84 million $ 172,042
Aug 5 $ 0.241
-2.86%
$ 2.78 million $ 164,399
Jul 29 $ 0.248
-18.14%
$ 2.92 million $ 235,612
Jul 22 $ 0.301
-7.92%
$ 3.57 million $ 217,879
Jul 15 $ 0.326
+8.53%
$ 3.85 million $ 226,636
Jul 8 $ 0.294
+8.34%
$ 3.55 million $ 202,850
Jul 1 $ 0.284
-10.85%
$ 3.19 million $ 210,491
Jun 24 $ 0.312
-1.32%
$ 3.75 million $ 221,736
Jun 17 $ 0.324
-3.53%
$ 3.73 million $ 229,910
Jun 10 $ 0.33
-3.77%
$ 3.95 million $ 231,792
Jun 3 $ 0.341
-2.67%
$ 4.04 million $ 246,843
May 27 $ 0.35
-1.09%
$ 4.13 million $ 290,486
May 20 $ 0.347
+22.01%
$ 4.17 million $ 244,730
May 13 $ 0.289
+6.59%
$ 3.35 million $ 196,653
May 6 $ 0.269
-7.46%
$ 3.19 million $ 195,515
Apr 29 $ 0.289
-4.41%
$ 3.43 million $ 201,161
Apr 22 $ 0.302
+3.68%
$ 3.55 million $ 208,517
Apr 15 $ 0.292
-0.11%
$ 3.43 million $ 201,284
Apr 8 $ 0.279
-12.62%
$ 3.44 million $ 223,768
Apr 1 $ 0.311
-7.85%
$ 3.76 million $ 219,331
Mar 25 $ 0.324
+1.45%
$ 3.97 million $ 234,304
Mar 18 $ 0.31
-8.17%
$ 3.76 million $ 222,214
Mar 11 $ 0.326
-9.16%
$ 3.98 million $ 222,348
Mar 4 $ 0.362
+11.97%
$ 4.23 million $ 216,536
Feb 26 $ 0.323
+12.01%
$ 3.8 million $ 256,373
Feb 19 $ 0.288
+8.13%
$ 3.39 million $ 228,367
Feb 12 $ 0.266
+14.71%
$ 3.13 million $ 211,218
Feb 5 $ 0.231
+9.17%
$ 2.73 million $ 158,243
Jan 29 $ 0.212
+1.46%
$ 2.5 million $ 176,088
Jan 22 $ 0.21
-7.73%
$ 2.46 million $ 147,819
Jan 15 $ 0.229
-0.55%
$ 2.68 million $ 183,377
Jan 8 $ 0.239
+15.92%
$ 2.71 million $ 163,459
Jan 1 $ 0.207
-1.87%
$ 2.42 million $ 149,450
Dec 25 $ 0.212
-86.64%
$ 2.49 million $ 127,606
Dec 18 $ 1.96
+865.41%
$ 18.75 million $ 99,956
Dec 11 $ 0.206
-5.26%
$ 2.4 million $ 146,770
Dec 4 $ 0.217
+6.74%
$ 2.56 million $ 150,942
Nov 27 $ 0.203
+6.17%
$ 2.39 million $ 138,429
Nov 20 $ 0.193
+3.63%
$ 2.25 million $ 116,822
Nov 13 $ 0.182
-4.05%
$ 2.19 million $ 130,727
Nov 6 $ 0.19
-92.62%
$ 2.23 million $ 89,057
Oct 30 $ 2.57
+1,447.08%
$ 30.3 million $ 2,516
Oct 23 $ 0.166
+8.20%
$ 1.96 million $ 101,549
Oct 16 $ 0.154
+6.33%
$ 1.81 million $ 122,116