Anyswap Historical Data

ANY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 3.46
-2.99%
$ 40.03 million $ 422,562
Nov 11, 2022 $ 3.7
-2.58%
$ 42.72 million $ 381,614
Nov 10, 2022 $ 3.94
+17.92%
$ 45.52 million $ 363,692
Nov 9, 2022 $ 3.44
-14.82%
$ 39.74 million $ 394,437
Nov 8, 2022 $ 4.17
-10.75%
$ 48.15 million $ 442,008
Nov 7, 2022 $ 4.83
+2.45%
$ 55.83 million $ 473,526
Nov 6, 2022 $ 4.86
-1.98%
$ 56.14 million $ 548,096
Nov 5, 2022 $ 5.12
+5.58%
$ 59.13 million $ 533,508
Nov 4, 2022 $ 5.02
+11.13%
$ 57.98 million $ 491,388
Nov 3, 2022 $ 4.68
+2.63%
$ 54.07 million $ 447,941
Nov 2, 2022 $ 4.7
-0.52%
$ 54.38 million $ 498,708
Nov 1, 2022 $ 4.9
+3,267.26%
$ 298,432 $ 460,690
Oct 31, 2022 $ 4.95
+3.36%
$ 301,412 $ 433,968
Oct 30, 2022 $ 4.96
+4.68%
$ 302,242 $ 461,634
Oct 29, 2022 $ 4.9
+3,302.90%
$ 298,508 $ 505,803
Oct 28, 2022 $ 4.94
+4.99%
$ 300,802 $ 481,304
Oct 27, 2022 $ 4.86
+1.86%
$ 295,772 $ 495,012
Oct 26, 2022 $ 4.93
+0.58%
$ 300,664 $ 488,088
Oct 25, 2022 $ 5.05
+10.49%
$ 308,102 $ 519,742
Oct 24, 2022 $ 4.72
+7.37%
$ 288,411 $ 415,765
Oct 23, 2022 $ 4.55
+4.16%
$ 34.06 million $ 420,999
Oct 22, 2022 $ 4.52
+3,654.14%
$ 275,913 $ 405,596
Oct 21, 2022 $ 4.28
+1.55%
$ 261,521 $ 500,944
Oct 20, 2022 $ 4.31
+6.39%
$ 32.27 million $ 615,170
Oct 19, 2022 $ 4.15
+4.14%
$ 254,070 $ 551,156
Oct 18, 2022 $ 4.08
-0.44%
$ 30.55 million $ 587,477
Oct 17, 2022 $ 4.19
+3,368.11%
$ 256,096 $ 615,913
Oct 16, 2022 $ 3.82
+3,140.51%
$ 233,202 $ 516,749
Oct 15, 2022 $ 3.7
-0.57%
$ 225,479 $ 502,115
Oct 14, 2022 $ 3.81
-1.91%
$ 232,482 $ 526,805
Oct 13, 2022 $ 3.98
+3,224.33%
$ 16.35 million $ 555,840
Oct 12, 2022 $ 3.98
+3,260.24%
$ 242,428 $ 522,883
Oct 11, 2022 $ 3.88
+3,152.07%
$ 29.08 million $ 470,766
Oct 10, 2022 $ 4.04
+1,724.15%
$ 246,439 $ 661,090
Oct 9, 2022 $ 4.28
+2.47%
$ 260,638 $ 577,327
Oct 8, 2022 $ 4.27
+3,362.86%
$ 31.96 million $ 624,302
Oct 7, 2022 $ 4.12
+1.19%
$ 30.82 million $ 560,948
Oct 6, 2022 $ 4.16
+3,220.09%
$ 252,976 $ 653,156
Oct 5, 2022 $ 4.21
+2.43%
$ 256,325 $ 659,665
Oct 4, 2022 $ 4.22
+3,344.16%
$ 256,597 $ 549,639
Oct 3, 2022 $ 4.2
+3.40%
$ 255,329 $ 563,506
Oct 2, 2022 $ 4.15
+3,317.21%
$ 252,819 $ 610,786
Oct 1, 2022 $ 4.37
+2.56%
$ 266,164 $ 569,191
Sep 30, 2022 $ 4.37
+3,434.90%
$ 266,144 $ 550,610
Sep 29, 2022 $ 4.43
+3,476.07%
$ 269,840 $ 539,725
Sep 28, 2022 $ 4.39
+2.10%
$ 267,187 $ 610,357
Sep 27, 2022 $ 4.41
+3,462.11%
$ 268,569 $ 545,995
Sep 26, 2022 $ 4.45
+3,611.38%
$ 271,126 $ 579,531
Sep 25, 2022 $ 4.39
+3,498.98%
$ 267,529 $ 499,912
Sep 24, 2022 $ 4.42
+2.28%
$ 269,170 $ 632,998