Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $9.58
-2.35%
$111.34 million $100,476
Mar 29, 2023 $9.81
+2.36%
$113.98 million $102,309
Mar 28, 2023 $9.58
+3.28%
$111.39 million $97,836
Mar 27, 2023 $9.28
-5.05%
$107.86 million $122,719
Mar 26, 2023 $9.77
+2.75%
$113.56 million $105,484
Mar 25, 2023 $9.51
-3.32%
$110.53 million $100,770
Mar 24, 2023 $9.84
-3.72%
$114.34 million $110,134
Mar 23, 2023 $10.22
+3.60%
$118.77 million $225,870
Mar 22, 2023 $9.86
-3.66%
$114.64 million $218,118
Mar 21, 2023 $10.24
+3.48%
$118.98 million $230,206
Mar 20, 2023 $9.89
-4.68%
$114.98 million $110,107
Mar 19, 2023 $10.38
+0.30%
$120.66 million $237,491
Mar 18, 2023 $10.35
-4.23%
$120.33 million $133,579
Mar 17, 2023 $10.81
+10.17%
$125.69 million $243,124
Mar 16, 2023 $9.8
+2.31%
$113.9 million $102,201
Mar 15, 2023 $9.59
-6.72%
$111.5 million $107,839
Mar 14, 2023 $10.28
+3.55%
$119.53 million $224,118
Mar 13, 2023 $9.95
+4.37%
$115.6 million $99,753
Mar 12, 2023 $9.53
+7.93%
$110.76 million $182,091
Mar 11, 2023 $8.81
-0.83%
$102.41 million $88,657
Mar 10, 2023 $8.9
+3.47%
$103.46 million $101,273
Mar 9, 2023 $8.6
-6.32%
$100 million $95,578
Mar 8, 2023 $9.2
-5.98%
$106.9 million $104,790
Mar 7, 2023 $9.78
-2.45%
$113.67 million $121,700
Mar 6, 2023 $10.02
+0.12%
$116.5 million $101,050
Mar 5, 2023 $10.01
-0.54%
$116.36 million $208,313
Mar 4, 2023 $10.07
-1.29%
$117.06 million $163,417
Mar 3, 2023 $10.21
-3.88%
$118.61 million $150,720
Mar 2, 2023 $10.62
-3.84%
$123.38 million $110,117
Mar 1, 2023 $11.03
+5.33%
$128.23 million $121,330
Feb 28, 2023 $10.49
-3.74%
$121.95 million $119,928
Feb 27, 2023 $10.9
-3.21%
$126.62 million $149,148
Feb 26, 2023 $11.26
+6.18%
$130.91 million $210,119
Feb 25, 2023 $10.61
-0.46%
$123.3 million $271,719
Feb 24, 2023 $10.66
-4.59%
$123.92 million $176,963
Feb 23, 2023 $11.16
-1.65%
$129.74 million $121,848
Feb 22, 2023 $11.35
-2.42%
$131.87 million $125,776
Feb 21, 2023 $11.64
-4.04%
$135.27 million $340,165
Feb 20, 2023 $12.14
+11.79%
$140.97 million $396,390
Feb 19, 2023 $10.86
-2.18%
$126.15 million $250,031
Feb 18, 2023 $11.1
+0.65%
$128.92 million $219,805
Feb 17, 2023 $11.03
+6.59%
$128.09 million $432,865
Feb 16, 2023 $10.34
-0.49%
$120.08 million $205,560
Feb 15, 2023 $10.39
+6.23%
$120.67 million $766,996
Feb 14, 2023 $9.78
+3.83%
$113.59 million $1.07 million
Feb 13, 2023 $9.4
-1.79%
$109.15 million $1.07 million
Feb 12, 2023 $9.59
-8.60%
$111.29 million $1.1 million
Feb 11, 2023 $10.49
+3.68%
$121.79 million $2.08 million
Feb 10, 2023 $10.2
+11.62%
$118.37 million $2.54 million
Feb 9, 2023 $9.14
-7.59%
$106.04 million $1.1 million