Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $9.9
-5.55%
$114.9 million $1.16 million
Feb 7, 2023 $10.32
+4.87%
$119.78 million $1.11 million
Feb 6, 2023 $9.85
-2.30%
$114.33 million $1.04 million
Feb 5, 2023 $10.08
-4.44%
$116.97 million $1.05 million
Feb 4, 2023 $10.54
-0.42%
$122.4 million $1.19 million
Feb 3, 2023 $10.59
-0.80%
$122.9 million $1.18 million
Feb 2, 2023 $10.67
+10.05%
$123.89 million $2.35 million
Feb 1, 2023 $9.7
+2.25%
$112.65 million $993,040
Jan 31, 2023 $9.49
+4.23%
$110.19 million $1.05 million
Jan 30, 2023 $9.11
-6.41%
$105.75 million $1.1 million
Jan 29, 2023 $9.73
+7.14%
$112.99 million $2.07 million
Jan 28, 2023 $9.08
-1.50%
$105.39 million $966,822
Jan 27, 2023 $9.22
-3.07%
$106.99 million $1.99 million
Jan 26, 2023 $9.49
+4.23%
$110.18 million $2.14 million
Jan 25, 2023 $9.11
+0.19%
$105.7 million $2.07 million
Jan 24, 2023 $9.09
-5.28%
$105.5 million $2.08 million
Jan 23, 2023 $9.59
+3.29%
$111.28 million $1.06 million
Jan 22, 2023 $9.26
+1.34%
$107.49 million $1.04 million
Jan 21, 2023 $9.14
+7.62%
$106.06 million $1.93 million
Jan 20, 2023 $8.49
+13.01%
$98.55 million $1.52 million
Jan 19, 2023 $7.51
-2.41%
$87.21 million $1.55 million
Jan 18, 2023 $7.7
-8.36%
$89.38 million $884,539
Jan 17, 2023 $8.4
-0.17%
$97.54 million $1.92 million
Jan 16, 2023 $8.42
+8.69%
$97.71 million $1.68 million
Jan 15, 2023 $7.74
-5.82%
$89.9 million $1.57 million
Jan 14, 2023 $8.22
+17.44%
$95.45 million $1.51 million
Jan 13, 2023 $7
+16.15%
$81.27 million $1.43 million
Jan 12, 2023 $6.03
+86.01%
$69.97 million $1.28 million
Jan 11, 2023 $3.25
-36.77%
$37.74 million $135
Jan 10, 2023 $5.14
+7.47%
$59.68 million $1.11 million
Jan 9, 2023 $4.77
-0.25%
$55.4 million $529,730
Jan 8, 2023 $4.79
+2.09%
$55.62 million $446,118
Jan 7, 2023 $4.69
+2.54%
$54.48 million $510,488
Jan 6, 2023 $4.58
+3.86K%
$53.2 million $504,559
Jan 5, 2023 $3.27
+2.71K%
$37.98 million $136
Jan 4, 2023 $3.26
+2.80K%
$37.86 million $136
Jan 3, 2023 $3.28
+2.82K%
$38.09 million $135
Jan 2, 2023 $3.27
+2.85K%
$37.99 million $136
Jan 1, 2023 $3.28
-25.67%
$38.07 million $135
Dec 31, 2022 $4.53
+3.98K%
$52.52 million $497,746
Dec 30, 2022 $3.27
-24.69%
$37.93 million $583
Dec 29, 2022 $4.45
+3.94K%
$51.62 million $509,790
Dec 28, 2022 $3.26
+2.81K%
$37.84 million $136
Dec 27, 2022 $3.28
-26.56%
$38.12 million $125
Dec 26, 2022 $4.59
-0.94%
$53.25 million $502,985
Dec 25, 2022 $4.63
-0.79%
$53.75 million $992,381
Dec 24, 2022 $4.68
+10.86%
$54.27 million $1.01 million
Dec 23, 2022 $4.33
+3.74K%
$50.28 million $476,035
Dec 22, 2022 $3.28
+2.82K%
$38.02 million $62
Dec 21, 2022 $3.28
-23.44%
$38.03 million $3,394