Anyswap Historical Data

ANY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 5.9
+30.04%
$ 44.02 million $ 713,444
Aug 3, 2022 $ 4.54
+2.00%
$ 33.85 million $ 607,602
Aug 2, 2022 $ 4.45
-2.78%
$ 33.19 million $ 592,808
Aug 1, 2022 $ 4.57
+3.01%
$ 34.13 million $ 634,225
Jul 31, 2022 $ 4.44
-3.90%
$ 33.13 million $ 617,362
Jul 30, 2022 $ 4.62
-0.26%
$ 34.48 million $ 554,836
Jul 29, 2022 $ 4.63
+6.13%
$ 34.56 million $ 528,348
Jul 28, 2022 $ 4.36
-1.22%
$ 32.57 million $ 509,487
Jul 27, 2022 $ 4.45
+9.49%
$ 33.24 million $ 512,449
Jul 26, 2022 $ 4.06
+5.16%
$ 30.3 million $ 452,670
Jul 25, 2022 $ 3.86
-13.32%
$ 28.81 million $ 465,455
Jul 24, 2022 $ 4.45
+1.10%
$ 33.24 million $ 1.08 million
Jul 23, 2022 $ 4.42
+6.01%
$ 32.97 million $ 503,335
Jul 22, 2022 $ 4.17
-3.92%
$ 31.11 million $ 1.23 million
Jul 21, 2022 $ 4.34
+1.75%
$ 32.38 million $ 590,891
Jul 20, 2022 $ 4.26
-6.71%
$ 31.82 million $ 1.05 million
Jul 19, 2022 $ 4.57
+3.06%
$ 34.11 million $ 1.22 million
Jul 18, 2022 $ 4.44
+8.69%
$ 33.11 million $ 514,110
Jul 17, 2022 $ 4.08
-1.46%
$ 30.46 million $ 607,762
Jul 16, 2022 $ 4.14
+0.72%
$ 30.91 million $ 537,417
Jul 15, 2022 $ 4.1
-1.18%
$ 30.59 million $ 512,643
Jul 14, 2022 $ 4.15
+2.97%
$ 30.95 million $ 963,720
Jul 13, 2022 $ 4.03
+12.16%
$ 30.06 million $ 983,358
Jul 12, 2022 $ 3.59
-1.90%
$ 26.8 million $ 916,010
Jul 11, 2022 $ 3.66
-6.97%
$ 27.32 million $ 901,485
Jul 10, 2022 $ 3.93
-7.13%
$ 29.37 million $ 982,883
Jul 9, 2022 $ 4.24
-1.45%
$ 31.62 million $ 1.1 million
Jul 8, 2022 $ 4.3
-1.02%
$ 32.08 million $ 1.13 million
Jul 7, 2022 $ 4.34
+4.44%
$ 32.41 million $ 1.12 million
Jul 6, 2022 $ 4.16
+2.75%
$ 31.03 million $ 545,304
Jul 5, 2022 $ 4.05
+2.54%
$ 30.2 million $ 553,782
Jul 4, 2022 $ 3.95
+0.06%
$ 29.45 million $ 511,685
Jul 3, 2022 $ 3.94
-3.40%
$ 29.43 million $ 532,973
Jul 2, 2022 $ 4.08
+26.77%
$ 30.47 million $ 457,692
Jul 1, 2022 $ 3.22
-0.55%
$ 24.03 million $ 427,931
Jun 30, 2022 $ 3.24
-1.81%
$ 24.17 million $ 411,939
Jun 29, 2022 $ 3.3
-2.65%
$ 24.61 million $ 426,908
Jun 28, 2022 $ 3.39
-2.89%
$ 25.28 million $ 438,734
Jun 27, 2022 $ 3.49
-1.17%
$ 26.04 million $ 471,243
Jun 26, 2022 $ 3.53
-7.38%
$ 26.34 million $ 427,311
Jun 25, 2022 $ 3.81
+1.63%
$ 28.44 million $ 476,032
Jun 24, 2022 $ 3.75
+11.11%
$ 27.98 million $ 444,482
Jun 23, 2022 $ 3.37
+5.68%
$ 25.18 million $ 407,205
Jun 22, 2022 $ 3.19
-3.39%
$ 23.83 million $ 424,470
Jun 21, 2022 $ 3.3
+1.80%
$ 24.67 million $ 428,178
Jun 20, 2022 $ 3.25
+0.31%
$ 24.24 million $ 418,338
Jun 19, 2022 $ 3.24
+6.78%
$ 24.16 million $ 385,982
Jun 18, 2022 $ 3.03
-10.32%
$ 22.63 million $ 432,469
Jun 17, 2022 $ 3.38
+6.65%
$ 25.23 million $ 424,935
Jun 16, 2022 $ 3.17
-11.00%
$ 23.66 million $ 450,910