Anyswap Historical Data

ANY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 4.89
+2.54%
$ 36.65 million $ 623,326
Sep 15, 2022 $ 4.89
+3,130.60%
$ 36.61 million $ 643,747
Sep 14, 2022 $ 5.15
+6.04%
$ 38.54 million $ 695,290
Sep 13, 2022 $ 4.96
-4.78%
$ 37.15 million $ 751,769
Sep 12, 2022 $ 5.33
+3,169.71%
$ 39.9 million $ 805,338
Sep 11, 2022 $ 5.37
+3,162.39%
$ 40.23 million $ 638,224
Sep 10, 2022 $ 5.51
+3,360.62%
$ 41.25 million $ 698,117
Sep 9, 2022 $ 5.47
+5.41%
$ 40.99 million $ 689,141
Sep 8, 2022 $ 5.34
+8.32%
$ 39.95 million $ 631,721
Sep 7, 2022 $ 5.05
+7.61%
$ 37.78 million $ 713,341
Sep 6, 2022 $ 4.82
-3.38%
$ 36.11 million $ 574,614
Sep 5, 2022 $ 5.12
+1.24%
$ 38.36 million $ 650,942
Sep 4, 2022 $ 5.2
+5.23%
$ 38.96 million $ 593,607
Sep 3, 2022 $ 5.07
+1.40%
$ 37.93 million $ 672,116
Sep 2, 2022 $ 5.14
+3.61%
$ 38.49 million $ 573,654
Sep 1, 2022 $ 5.11
+2.97%
$ 38.24 million $ 574,874
Aug 31, 2022 $ 4.96
-1.16%
$ 37.14 million $ 631,833
Aug 30, 2022 $ 5.02
-2.45%
$ 37.58 million $ 652,426
Aug 29, 2022 $ 5.14
+4.85%
$ 38.4 million $ 642,432
Aug 28, 2022 $ 4.91
-2.74%
$ 36.63 million $ 665,180
Aug 27, 2022 $ 5.04
+0.92%
$ 37.65 million $ 639,728
Aug 26, 2022 $ 5
-10.08%
$ 37.31 million $ 726,756
Aug 25, 2022 $ 5.56
+0.39%
$ 41.49 million $ 691,596
Aug 24, 2022 $ 5.54
+3.61%
$ 41.32 million $ 755,436
Aug 23, 2022 $ 5.34
+6.85%
$ 39.89 million $ 671,162
Aug 22, 2022 $ 5
-1.98%
$ 37.33 million $ 650,584
Aug 21, 2022 $ 5.1
+2.99%
$ 38.08 million $ 652,341
Aug 20, 2022 $ 4.95
+0.04%
$ 36.98 million $ 682,125
Aug 19, 2022 $ 4.95
-8.51%
$ 36.96 million $ 597,406
Aug 18, 2022 $ 5.41
-2.49%
$ 40.4 million $ 719,128
Aug 17, 2022 $ 5.55
-7.15%
$ 41.43 million $ 1.34 million
Aug 16, 2022 $ 5.98
-3.20%
$ 44.62 million $ 842,417
Aug 15, 2022 $ 6.18
-2.45%
$ 46.1 million $ 844,228
Aug 14, 2022 $ 6.33
-2.82%
$ 47.26 million $ 947,376
Aug 13, 2022 $ 6.52
+0.86%
$ 48.63 million $ 805,854
Aug 12, 2022 $ 6.46
+1.32%
$ 48.22 million $ 725,242
Aug 11, 2022 $ 6.38
-4.44%
$ 47.59 million $ 842,832
Aug 10, 2022 $ 6.67
+5.22%
$ 49.8 million $ 750,365
Aug 9, 2022 $ 6.34
-8.30%
$ 47.33 million $ 812,212
Aug 8, 2022 $ 6.92
+19.95%
$ 51.62 million $ 923,847
Aug 7, 2022 $ 5.77
+0.29%
$ 43.03 million $ 784,987
Aug 6, 2022 $ 5.75
+0.27%
$ 42.91 million $ 736,434
Aug 5, 2022 $ 5.73
-2.77%
$ 42.8 million $ 735,510
Aug 4, 2022 $ 5.9
+30.04%
$ 44.02 million $ 713,444
Aug 3, 2022 $ 4.54
+2.00%
$ 33.85 million $ 607,602
Aug 2, 2022 $ 4.45
-2.78%
$ 33.19 million $ 592,808
Aug 1, 2022 $ 4.57
+3.01%
$ 34.13 million $ 634,225
Jul 31, 2022 $ 4.44
-3.90%
$ 33.13 million $ 617,362
Jul 30, 2022 $ 4.62
-0.26%
$ 34.48 million $ 554,836
Jul 29, 2022 $ 4.63
+6.13%
$ 34.56 million $ 528,348