Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $4.42
+6.01%
$32.97 million $503,335
Jul 22, 2022 $4.17
-3.92%
$31.11 million $1.23 million
Jul 21, 2022 $4.34
+1.75%
$32.38 million $590,891
Jul 20, 2022 $4.26
-6.71%
$31.82 million $1.05 million
Jul 19, 2022 $4.57
+3.06%
$34.11 million $1.22 million
Jul 18, 2022 $4.44
+8.69%
$33.11 million $514,110
Jul 17, 2022 $4.08
-1.46%
$30.46 million $607,762
Jul 16, 2022 $4.14
+0.72%
$30.91 million $537,417
Jul 15, 2022 $4.1
-1.18%
$30.59 million $512,643
Jul 14, 2022 $4.15
+2.97%
$30.95 million $963,720
Jul 13, 2022 $4.03
+12.16%
$30.06 million $983,358
Jul 12, 2022 $3.59
-1.90%
$26.8 million $916,010
Jul 11, 2022 $3.66
-6.97%
$27.32 million $901,485
Jul 10, 2022 $3.93
-7.13%
$29.37 million $982,883
Jul 9, 2022 $4.24
-1.45%
$31.62 million $1.1 million
Jul 8, 2022 $4.3
-1.02%
$32.08 million $1.13 million
Jul 7, 2022 $4.34
+4.44%
$32.41 million $1.12 million
Jul 6, 2022 $4.16
+2.75%
$31.03 million $545,304
Jul 5, 2022 $4.05
+2.54%
$30.2 million $553,782
Jul 4, 2022 $3.95
+0.06%
$29.45 million $511,685
Jul 3, 2022 $3.94
-3.40%
$29.43 million $532,973
Jul 2, 2022 $4.08
+26.77%
$30.47 million $457,692
Jul 1, 2022 $3.22
-0.55%
$24.03 million $427,931
Jun 30, 2022 $3.24
-1.81%
$24.17 million $411,939
Jun 29, 2022 $3.3
-2.65%
$24.61 million $426,908
Jun 28, 2022 $3.39
-2.89%
$25.28 million $438,734
Jun 27, 2022 $3.49
-1.17%
$26.04 million $471,243
Jun 26, 2022 $3.53
-7.38%
$26.34 million $427,311
Jun 25, 2022 $3.81
+1.63%
$28.44 million $476,032
Jun 24, 2022 $3.75
+11.11%
$27.98 million $444,482
Jun 23, 2022 $3.37
+5.68%
$25.18 million $407,205
Jun 22, 2022 $3.19
-3.39%
$23.83 million $424,470
Jun 21, 2022 $3.3
+1.80%
$24.67 million $428,178
Jun 20, 2022 $3.25
+0.31%
$24.24 million $418,338
Jun 19, 2022 $3.24
+6.78%
$24.16 million $385,982
Jun 18, 2022 $3.03
-10.32%
$22.63 million $432,469
Jun 17, 2022 $3.38
+6.65%
$25.23 million $424,935
Jun 16, 2022 $3.17
-11.00%
$23.66 million $450,910
Jun 15, 2022 $3.56
+3.19%
$26.59 million $438,935
Jun 14, 2022 $3.46
-1.63%
$25.8 million $428,632
Jun 13, 2022 $3.51
-6.57%
$26.23 million $509,234
Jun 12, 2022 $3.76
-11.63%
$28.07 million $572,554
Jun 11, 2022 $4.25
-8.67%
$31.77 million $596,270
Jun 10, 2022 $4.66
-1.08%
$34.78 million $633,778
Jun 9, 2022 $4.71
+2.57%
$35.16 million $645,860
Jun 8, 2022 $4.59
-2.39%
$34.28 million $621,584
Jun 7, 2022 $4.7
-2.50%
$35.12 million $638,430
Jun 6, 2022 $4.82
+1.51%
$36.02 million $703,176
Jun 5, 2022 $4.75
-1.91%
$35.49 million $601,355
Jun 4, 2022 $4.85
+1.19%
$36.18 million $620,841