Anyswap Historical Data

ANY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 11.94
-3.17%
$ 89.84 million $ 9.44 million
Mar 6, 2022 $ 12.33
-17.09%
$ 92.75 million $ 13.26 million
Mar 5, 2022 $ 14.87
+7.35%
$ 112.04 million $ 9.1 million
Mar 4, 2022 $ 13.84
-14.54%
$ 104.3 million $ 8.24 million
Mar 3, 2022 $ 16.2
-5.87%
$ 122.85 million $ 10.53 million
Mar 2, 2022 $ 17.21
-1.02%
$ 130.52 million $ 21.8 million
Mar 1, 2022 $ 17.38
+1.70%
$ 131.95 million $ 15.34 million
Feb 28, 2022 $ 17.08
+27.36%
$ 129.49 million $ 22.3 million
Feb 27, 2022 $ 13.41
-7.96%
$ 101.45 million $ 6.29 million
Feb 26, 2022 $ 14.57
+3.77%
$ 110.12 million $ 8.44 million
Feb 25, 2022 $ 14.05
+11.75%
$ 106.35 million $ 9 million
Feb 24, 2022 $ 12.57
-7.30%
$ 95.04 million $ 8.97 million
Feb 23, 2022 $ 13.56
-7.02%
$ 102.52 million $ 6.31 million
Feb 22, 2022 $ 14.58
+2.55%
$ 110.26 million $ 5.65 million
Feb 21, 2022 $ 14.23
-12.18%
$ 107.58 million $ 10.56 million
Feb 20, 2022 $ 16.18
+1.15%
$ 122.28 million $ 10.17 million
Feb 19, 2022 $ 16
-3.61%
$ 120.87 million $ 5.69 million
Feb 18, 2022 $ 16.59
-7.85%
$ 125.41 million $ 9.68 million
Feb 17, 2022 $ 17.99
-11.92%
$ 135.94 million $ 7.43 million
Feb 16, 2022 $ 20.44
-1.02%
$ 154.45 million $ 6.89 million
Feb 15, 2022 $ 20.64
+5.57%
$ 156.04 million $ 6.55 million
Feb 14, 2022 $ 19.55
-5.17%
$ 147.78 million $ 8.08 million
Feb 13, 2022 $ 20.63
+0.20%
$ 155.96 million $ 7.37 million
Feb 12, 2022 $ 20.59
-1.87%
$ 155.66 million $ 7.52 million
Feb 11, 2022 $ 20.99
-9.31%
$ 158.65 million $ 7.46 million
Feb 10, 2022 $ 23.13
-7.91%
$ 174.86 million $ 6.48 million
Feb 9, 2022 $ 25.12
+1.50%
$ 189.75 million $ 3.84 million
Feb 8, 2022 $ 24.74
-4.46%
$ 186.7 million $ 8.27 million
Feb 7, 2022 $ 25.87
+9.92%
$ 195.19 million $ 8.82 million
Feb 6, 2022 $ 23.53
-3.55%
$ 177.57 million $ 4.83 million
Feb 5, 2022 $ 24.39
+7.70%
$ 183.89 million $ 11.77 million
Feb 4, 2022 $ 22.63
+10.88%
$ 170.97 million $ 9.02 million
Feb 3, 2022 $ 20.38
-0.61%
$ 153.97 million $ 12.05 million
Feb 2, 2022 $ 20.47
+5.27%
$ 154.55 million $ 5.67 million
Feb 1, 2022 $ 19.44
-2.66%
$ 146.46 million $ 4.19 million
Jan 31, 2022 $ 19.98
+2.90%
$ 150.14 million $ 6.76 million
Jan 30, 2022 $ 19.39
-3.00%
$ 145.72 million $ 13.14 million
Jan 29, 2022 $ 19.98
-2.30%
$ 150.2 million $ 11.32 million
Jan 28, 2022 $ 20.47
+0.35%
$ 153.88 million $ 9.01 million
Jan 27, 2022 $ 20.42
-7.09%
$ 153.31 million $ 13.43 million
Jan 26, 2022 $ 21.96
+0.25%
$ 165.92 million $ 18.53 million
Jan 25, 2022 $ 21.81
+10.27%
$ 165.24 million $ 15.73 million
Jan 24, 2022 $ 19.76
-9.53%
$ 149.91 million $ 22.62 million
Jan 23, 2022 $ 21.83
+10.58%
$ 165.38 million $ 23.51 million
Jan 22, 2022 $ 19.77
-9.62%
$ 150 million $ 21.04 million
Jan 21, 2022 $ 21.88
-5.99%
$ 165.33 million $ 28.13 million
Jan 20, 2022 $ 23.27
-2.81%
$ 175.52 million $ 31.13 million
Jan 19, 2022 $ 23.95
-5.91%
$ 181.86 million $ 18.65 million
Jan 18, 2022 $ 25.38
-6.21%
$ 192.67 million $ 20.43 million
Jan 17, 2022 $ 27.07
-10.23%
$ 205.45 million $ 35.01 million