Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $4.79
-5.65%
$35.76 million $615,742
Jun 2, 2022 $5.07
+2.13%
$37.9 million $643,176
Jun 1, 2022 $4.97
-6.66%
$37.1 million $690,436
May 31, 2022 $5.32
-2.84%
$39.75 million $652,877
May 30, 2022 $5.48
+10.73%
$40.91 million $706,951
May 29, 2022 $4.95
-2.48%
$36.94 million $648,355
May 28, 2022 $5.07
+9.12%
$37.88 million $638,802
May 27, 2022 $4.65
-7.28%
$34.72 million $637,865
May 26, 2022 $5.01
-5.80%
$37.45 million $638,230
May 25, 2022 $5.32
-9.33%
$39.75 million $672,295
May 24, 2022 $5.87
-2.18%
$43.84 million $751,596
May 23, 2022 $6
-8.65%
$44.82 million $910,737
May 22, 2022 $6.57
+1.20%
$49.05 million $864,295
May 21, 2022 $6.49
+7.43%
$48.47 million $850,852
May 20, 2022 $6.04
-13.67%
$45.12 million $922,578
May 19, 2022 $7
+4.36%
$52.24 million $950,014
May 18, 2022 $6.7
-13.52%
$50.06 million $1.05 million
May 17, 2022 $7.75
-0.37%
$57.76 million $1.12 million
May 16, 2022 $7.78
-6.34%
$57.98 million $1.13 million
May 15, 2022 $8.31
+5.11%
$61.9 million $1.1 million
May 14, 2022 $7.9
+5.45%
$58.93 million $998,260
May 13, 2022 $7.49
+1.77%
$55.88 million $3.6 million
May 12, 2022 $7.36
-11.81%
$54.89 million $3.4 million
May 11, 2022 $8.35
-18.57%
$62.24 million $4.19 million
May 10, 2022 $10.26
+13.21%
$76.44 million $4.43 million
May 9, 2022 $9.06
-8.63%
$67.51 million $1.78 million
May 8, 2022 $9.92
-10.52%
$73.91 million $449,014
May 7, 2022 $11.08
+9.15%
$82.59 million $512,046
May 6, 2022 $10.15
-5.93%
$75.66 million $737,030
May 5, 2022 $10.79
+14.60%
$80.43 million $676,602
May 4, 2022 $9.42
+7.76%
$70.14 million $552,772
May 3, 2022 $8.74
-0.34%
$65.09 million $560,581
May 2, 2022 $8.77
-5.87%
$65.31 million $609,523
May 1, 2022 $9.31
+18.31%
$69.38 million $538,003
Apr 30, 2022 $7.87
+2.91K%
$58.64 million $463,846
Apr 29, 2022 $0.262
-4.13%
$1.95 million $30,862
Apr 28, 2022 $0.273
+1.61%
$2.03 million $32,123
Apr 27, 2022 $0.268
+2.79%
$2.01 million $31,653
Apr 26, 2022 $0.261
-51.89%
$1.95 million $30,755
Apr 25, 2022 $0.542
+96.84%
$4.06 million $33,641
Apr 24, 2022 $0.276
+0.91%
$2.06 million $32,168
Apr 23, 2022 $0.273
-0.76%
$2.05 million $32,214
Apr 22, 2022 $0.276
-0.47%
$2.06 million $32,534
Apr 21, 2022 $0.277
-12.23%
$2.08 million $32,768
Apr 20, 2022 $0.316
+9.98%
$2.37 million $33,703
Apr 19, 2022 $0.288
+1.47%
$2.15 million $33,997
Apr 18, 2022 $0.284
+2.12%
$2.12 million $33,435
Apr 17, 2022 $0.278
-2.04%
$2.08 million $32,887
Apr 16, 2022 $0.284
+0.60%
$2.13 million $33,528
Apr 15, 2022 $0.282
+0.67%
$2.11 million $34,176