Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $4.06
+5.16%
$30.3 million $452,670
Jul 25, 2022 $3.86
-13.32%
$28.81 million $465,455
Jul 24, 2022 $4.45
+1.10%
$33.24 million $1.08 million
Jul 23, 2022 $4.42
+6.01%
$32.97 million $503,335
Jul 22, 2022 $4.17
-3.92%
$31.11 million $1.23 million
Jul 21, 2022 $4.34
+1.75%
$32.38 million $590,891
Jul 20, 2022 $4.26
-6.71%
$31.82 million $1.05 million
Jul 19, 2022 $4.57
+3.06%
$34.11 million $1.22 million
Jul 18, 2022 $4.44
+8.69%
$33.11 million $514,110
Jul 17, 2022 $4.08
-1.46%
$30.46 million $607,762
Jul 16, 2022 $4.14
+0.72%
$30.91 million $537,417
Jul 15, 2022 $4.1
-1.18%
$30.59 million $512,643
Jul 14, 2022 $4.15
+2.97%
$30.95 million $963,720
Jul 13, 2022 $4.03
+12.16%
$30.06 million $983,358
Jul 12, 2022 $3.59
-1.90%
$26.8 million $916,010
Jul 11, 2022 $3.66
-6.97%
$27.32 million $901,485
Jul 10, 2022 $3.93
-7.13%
$29.37 million $982,883
Jul 9, 2022 $4.24
-1.45%
$31.62 million $1.1 million
Jul 8, 2022 $4.3
-1.02%
$32.08 million $1.13 million
Jul 7, 2022 $4.34
+4.44%
$32.41 million $1.12 million
Jul 6, 2022 $4.16
+2.75%
$31.03 million $545,304
Jul 5, 2022 $4.05
+2.54%
$30.2 million $553,782
Jul 4, 2022 $3.95
+0.06%
$29.45 million $511,685
Jul 3, 2022 $3.94
-3.40%
$29.43 million $532,973
Jul 2, 2022 $4.08
+26.77%
$30.47 million $457,692
Jul 1, 2022 $3.22
-0.55%
$24.03 million $427,931
Jun 30, 2022 $3.24
-1.81%
$24.17 million $411,939
Jun 29, 2022 $3.3
-2.65%
$24.61 million $426,908
Jun 28, 2022 $3.39
-2.89%
$25.28 million $438,734
Jun 27, 2022 $3.49
-1.17%
$26.04 million $471,243
Jun 26, 2022 $3.53
-7.38%
$26.34 million $427,311
Jun 25, 2022 $3.81
+1.63%
$28.44 million $476,032
Jun 24, 2022 $3.75
+11.11%
$27.98 million $444,482
Jun 23, 2022 $3.37
+5.68%
$25.18 million $407,205
Jun 22, 2022 $3.19
-3.39%
$23.83 million $424,470
Jun 21, 2022 $3.3
+1.80%
$24.67 million $428,178
Jun 20, 2022 $3.25
+0.31%
$24.24 million $418,338
Jun 19, 2022 $3.24
+6.78%
$24.16 million $385,982
Jun 18, 2022 $3.03
-10.32%
$22.63 million $432,469
Jun 17, 2022 $3.38
+6.65%
$25.23 million $424,935
Jun 16, 2022 $3.17
-11.00%
$23.66 million $450,910
Jun 15, 2022 $3.56
+3.19%
$26.59 million $438,935
Jun 14, 2022 $3.46
-1.63%
$25.8 million $428,632
Jun 13, 2022 $3.51
-6.57%
$26.23 million $509,234
Jun 12, 2022 $3.76
-11.63%
$28.07 million $572,554
Jun 11, 2022 $4.25
-8.67%
$31.77 million $596,270
Jun 10, 2022 $4.66
-1.08%
$34.78 million $633,778
Jun 9, 2022 $4.71
+2.57%
$35.16 million $645,860
Jun 8, 2022 $4.59
-2.39%
$34.28 million $621,584
Jun 7, 2022 $4.7
-2.50%
$35.12 million $638,430