Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $4.82
+1.51%
$36.02 million $703,176
Jun 5, 2022 $4.75
-1.91%
$35.49 million $601,355
Jun 4, 2022 $4.85
+1.19%
$36.18 million $620,841
Jun 3, 2022 $4.79
-5.65%
$35.76 million $615,742
Jun 2, 2022 $5.07
+2.13%
$37.9 million $643,176
Jun 1, 2022 $4.97
-6.66%
$37.1 million $690,436
May 31, 2022 $5.32
-2.84%
$39.75 million $652,877
May 30, 2022 $5.48
+10.73%
$40.91 million $706,951
May 29, 2022 $4.95
-2.48%
$36.94 million $648,355
May 28, 2022 $5.07
+9.12%
$37.88 million $638,802
May 27, 2022 $4.65
-7.28%
$34.72 million $637,865
May 26, 2022 $5.01
-5.80%
$37.45 million $638,230
May 25, 2022 $5.32
-9.33%
$39.75 million $672,295
May 24, 2022 $5.87
-2.18%
$43.84 million $751,596
May 23, 2022 $6
-8.65%
$44.82 million $910,737
May 22, 2022 $6.57
+1.20%
$49.05 million $864,295
May 21, 2022 $6.49
+7.43%
$48.47 million $850,852
May 20, 2022 $6.04
-13.67%
$45.12 million $922,578
May 19, 2022 $7
+4.36%
$52.24 million $950,014
May 18, 2022 $6.7
-13.52%
$50.06 million $1.05 million
May 17, 2022 $7.75
-0.37%
$57.76 million $1.12 million
May 16, 2022 $7.78
-6.34%
$57.98 million $1.13 million
May 15, 2022 $8.31
+5.11%
$61.9 million $1.1 million
May 14, 2022 $7.9
+5.45%
$58.93 million $998,260
May 13, 2022 $7.49
+1.77%
$55.88 million $3.6 million
May 12, 2022 $7.36
-11.81%
$54.89 million $3.4 million
May 11, 2022 $8.35
-18.57%
$62.24 million $4.19 million
May 10, 2022 $10.26
+13.21%
$76.44 million $4.43 million
May 9, 2022 $9.06
-8.63%
$67.51 million $1.78 million
May 8, 2022 $9.92
-10.52%
$73.91 million $449,014
May 7, 2022 $11.08
+9.15%
$82.59 million $512,046
May 6, 2022 $10.15
-5.93%
$75.66 million $737,030
May 5, 2022 $10.79
+14.60%
$80.43 million $676,602
May 4, 2022 $9.42
+7.76%
$70.14 million $552,772
May 3, 2022 $8.74
-0.34%
$65.09 million $560,581
May 2, 2022 $8.77
-5.87%
$65.31 million $609,523
May 1, 2022 $9.31
+18.31%
$69.38 million $538,003
Apr 30, 2022 $7.87
+2.91K%
$58.64 million $463,846
Apr 29, 2022 $0.262
-4.13%
$1.95 million $30,862
Apr 28, 2022 $0.273
+1.61%
$2.03 million $32,123
Apr 27, 2022 $0.268
+2.79%
$2.01 million $31,653
Apr 26, 2022 $0.261
-51.89%
$1.95 million $30,755
Apr 25, 2022 $0.542
+96.84%
$4.06 million $33,641
Apr 24, 2022 $0.276
+0.91%
$2.06 million $32,168
Apr 23, 2022 $0.273
-0.76%
$2.05 million $32,214
Apr 22, 2022 $0.276
-0.47%
$2.06 million $32,534
Apr 21, 2022 $0.277
-12.23%
$2.08 million $32,768
Apr 20, 2022 $0.316
+9.98%
$2.37 million $33,703
Apr 19, 2022 $0.288
+1.47%
$2.15 million $33,997
Apr 18, 2022 $0.284
+2.12%
$2.12 million $33,435