Anyswap Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.673
+4.65%
$ 8.87 million $ 1
May 17, 2025 $ 0.64
-3.03%
$ 8.43 million $ 1
May 16, 2025 $ 0.658
-4.42%
$ 8.67 million $ 1,088
May 15, 2025 $ 0.687
-0.47%
$ 9.05 million $ 1
May 14, 2025 $ 0.686
-1.61%
$ 9.05 million $ 29
May 13, 2025 $ 0.699
+1.59%
$ 9.21 million $ 3
May 12, 2025 $ 0.695
+0.88%
$ 9.16 million $ 1
May 11, 2025 $ 0.69
-1.96%
$ 9.1 million $ 4
May 10, 2025 $ 0.699
+1.24%
$ 9.21 million $ 44
Apr 10, 2025 $ 0.535
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.707
+5.38%
$ -- $ 5
Apr 5, 2025 $ 0.686
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.67
+1.59%
$ -- $ 0
Mar 31, 2025 $ 0.813
-0.67%
$ -- $ 29
Mar 29, 2025 $ 0.717
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.717
+0.41%
$ -- $ 7
Mar 24, 2025 $ 0.858
+3.13%
$ -- $ 1,132
Mar 22, 2025 $ 0.816
+0.00%
$ -- $ 8
Mar 19, 2025 $ 3
+0.00%
$ -- $ 8
Mar 18, 2025 $ 3
+0.00%
$ 39.52 million $ 8
Mar 17, 2025 $ 0.808
-9.39%
$ -- $ 4,381
Mar 11, 2025 $ 0.773
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.793
-4.79%
$ -- $ 2
Mar 8, 2025 $ 0.847
+0.00%
$ -- $ 537
Mar 4, 2025 $ 0.815
+0.94%
$ -- $ 9
Mar 3, 2025 $ 0.86
-15.34%
$ -- $ 1,376
Mar 1, 2025 $ 0.877
+0.00%
$ -- $ 158
Feb 25, 2025 $ 0.912
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.949
-6.01%
$ -- $ 231
Feb 22, 2025 $ 0.965
+0.00%
$ -- $ 70
Feb 18, 2025 $ 1.75
+0.00%
$ -- $ 1
Feb 17, 2025 $ 2.58
+123.06%
$ -- $ 50
Feb 15, 2025 $ 1.12
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.946
-11.78%
$ -- $ 13
Feb 8, 2025 $ 1.03
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.902
-3.87%
$ -- $ 82
Feb 3, 2025 $ 0.936
-59.49%
$ 12.34 million $ 218
Feb 2, 2025 $ 2.39
-11.43%
$ 31.45 million $ 1,349
Feb 1, 2025 $ 2.76
-7.95%
$ 36.33 million $ 19
Jan 31, 2025 $ 2.86
+33.04%
$ 37.71 million $ 3
Jan 30, 2025 $ 2.26
+128.94%
$ 29.85 million $ 67
Jan 29, 2025 $ 0.991
-0.21%
$ 13.06 million $ 26
Jan 28, 2025 $ 1
-6.62%
$ 13.19 million $ 2,523
Jan 27, 2025 $ 1.13
+1.84%
$ 14.89 million $ 54
Jan 26, 2025 $ 1.15
+3.08%
$ 15.15 million $ 9
Jan 25, 2025 $ 1.15
+0.05%
$ 15.1 million $ 158
Jan 24, 2025 $ 1.15
-5.88%
$ 15.1 million $ 1,889
Jan 23, 2025 $ 1.21
+0.26%
$ 16 million $ 49
Jan 22, 2025 $ 1.21
-13.12%
$ 15.94 million $ 2,185
Jan 21, 2025 $ 1.39
+8.71%
$ 18.37 million $ 13