Coinranking
Anyswap Historical Data
ANY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2026 | $0.279 | +0.00% | ||
| May 31, 2026 | $0.617 | -1.63% | ||
| May 30, 2026 | $0.276 | +5.03% | ||
| May 29, 2026 | $0.559 | +113.29% | ||
| May 27, 2026 | $0.278 | +3.76% | ||
| May 26, 2026 | $0.273 | -0.34% | ||
| May 25, 2026 | $0.306 | -47.42% | ||
| May 24, 2026 | $0.265 | +0.00% | ||
| May 22, 2026 | $0.27 | -51.32% | ||
| May 21, 2026 | $0.553 | -3.02% | ||
| May 20, 2026 | $0.567 | +0.00% | ||
| May 19, 2026 | $0.547 | +0.00% | ||
| May 18, 2026 | $0.567 | +0.04% | ||
| May 17, 2026 | $0.597 | +0.11% | ||
| May 16, 2026 | $0.551 | -6.71% | ||
| May 15, 2026 | $0.602 | -0.06% | ||
| May 14, 2026 | $0.597 | +5.96% | ||
| May 12, 2026 | $0.491 | +58.33% | ||
| May 11, 2026 | $0.487 | -4.20% | ||
| May 10, 2026 | $0.314 | -42.46% | ||
| May 9, 2026 | $0.61 | +0.00% | ||
| May 7, 2026 | $0.546 | +0.00% | ||
| May 6, 2026 | $0.521 | +0.00% | ||
| May 4, 2026 | $0.576 | -3.51% | ||
| May 2, 2026 | $0.568 | +0.09% | ||
| May 1, 2026 | $0.293 | -2.73% | ||
| Apr 30, 2026 | $0.295 | +18.12% | ||
| Apr 29, 2026 | $0.547 | +0.00% | ||
| Apr 28, 2026 | $0.549 | +0.00% | ||
| Apr 27, 2026 | $0.549 | -2.45% | ||
| Apr 26, 2026 | $0.561 | +0.84% | ||
| Apr 25, 2026 | $0.555 | +66.07% | ||
| Apr 24, 2026 | $0.562 | +0.46% | ||
| Apr 23, 2026 | $0.561 | -0.44% | ||
| Apr 22, 2026 | $0.567 | -1.23% | ||
| Apr 21, 2026 | $0.512 | -44.75% | ||
| Apr 20, 2026 | $0.331 | +0.27% | ||
| Apr 14, 2026 | $0.309 | +0.20% | ||
| Apr 8, 2026 | $0.317 | +0.00% | ||
| Mar 29, 2026 | $0.312 | +1.11% | ||
| Mar 27, 2026 | $0.558 | +81.34% | ||
| Mar 25, 2026 | $0.331 | +0.00% | ||
| Mar 19, 2026 | $0.587 | -1.59% | ||
| Mar 4, 2026 | $0.572 | +4.94% | ||
| Jan 11, 2026 | $0.828 | -3.59% | ||
| Jan 1, 2026 | $8.71 | +0.60% | ||
| Nov 21, 2025 | $8.1 | -3.19% | ||
| Nov 20, 2025 | $8.51 | -4.57% | ||
| Nov 19, 2025 | $12.04 | -0.69% | ||
| Nov 18, 2025 | $12.15 | -0.44% | ||