Anyswap Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 14.13
-1.67%
$ 186.34 million $ 2,726
Nov 4, 3 PM $ 14.46
+1.01%
$ 190.66 million $ 2,771
Nov 4, 2 PM $ 14.21
-0.46%
$ 187.34 million $ 2,733
Nov 4, 1 PM $ 14.22
-0.11%
$ 187.44 million $ 2,743
Nov 4, 12 PM $ 14.25
-0.39%
$ 187.81 million $ 2,741
Nov 4, 11 AM $ 14.26
+0.79%
$ 187.94 million $ 2,739
Nov 4, 10 AM $ 14.15
-0.18%
$ 186.6 million $ 2,725
Oct 29, 3 AM $ 13.36
-0.20%
$ 176.12 million $ 14,228
Oct 29, 3 AM $ 13.36
-0.20%
$ 176.12 million $ 14,228
Oct 29, 3 AM $ 13.36
-0.20%
$ 176.12 million $ 14,228
Oct 29, 3 AM $ 13.36
-0.20%
$ 176.12 million $ 14,228
Oct 29, 2 AM $ 13.37
+0.12%
$ 176.28 million $ 14,227
Oct 29, 1 AM $ 13.3
-0.04%
$ 175.33 million $ 14,176
Oct 29, 12 AM $ 13.3
-0.21%
$ 175.39 million $ 14,206
Oct 28, 11 PM $ 13.32
-0.33%
$ 175.61 million $ 14,212
Oct 28, 10 PM $ 13.36
+0.18%
$ 176.17 million $ 14,185
Oct 28, 9 PM $ 13.26
-0.28%
$ 174.8 million $ 14,123
Oct 28, 8 PM $ 13.28
-2.08%
$ 175.11 million $ 14,270
Oct 28, 7 PM $ 13.59
-1.12%
$ 179.1 million $ 14,587
Oct 28, 6 PM $ 13.82
-0.15%
$ 182.25 million $ 14,774
Oct 28, 5 PM $ 13.81
+0.12%
$ 182.11 million $ 14,744
Oct 28, 4 PM $ 13.79
+0.67%
$ 181.85 million $ 14,608
Oct 28, 3 PM $ 13.75
+0.39%
$ 181.27 million $ 14,715
Oct 28, 2 PM $ 13.89
-0.14%
$ 183.17 million $ 14,839
Oct 28, 1 PM $ 13.86
+0.56%
$ 182.73 million $ 14,735
Oct 28, 12 PM $ 13.74
-0.26%
$ 181.1 million $ 14,652
Oct 28, 11 AM $ 13.79
+0.17%
$ 181.77 million $ 14,674
Oct 28, 10 AM $ 13.77
-0.11%
$ 181.55 million $ 14,661
Oct 28, 9 AM $ 13.74
-0.64%
$ 181.19 million $ 14,675
Oct 28, 8 AM $ 13.81
+0.16%
$ 182.11 million $ 14,658
Oct 28, 7 AM $ 13.79
+0.55%
$ 181.83 million $ 14,672
Oct 28, 6 AM $ 13.67
+0.16%
$ 180.2 million $ 14,544
Oct 28, 5 AM $ 13.69
-0.17%
$ 180.52 million $ 14,587
Oct 28, 4 AM $ 13.71
+0.09%
$ 180.73 million $ 14,613
Oct 27, 2 PM $ 5.19
-0.13%
$ 68.4 million $ 1,822
Oct 27, 1 PM $ 5.21
+0.26%
$ 68.66 million $ 1,831
Oct 27, 12 PM $ 5.2
-0.23%
$ 68.54 million $ 1,825
Oct 27, 11 AM $ 5.2
-0.43%
$ 68.5 million $ 1,833
Oct 27, 10 AM $ 5.22
+0.19%
$ 68.88 million $ 1,831
Oct 27, 9 AM $ 5.21
-0.29%
$ 68.75 million $ 1,828
Oct 27, 8 AM $ 5.22
-0.94%
$ 68.84 million $ 1,843
Oct 27, 7 AM $ 5.28
-0.28%
$ 69.62 million $ 1,858
Oct 27, 6 AM $ 5.31
+0.18%
$ 69.97 million $ 1,861
Oct 27, 5 AM $ 5.31
+0.68%
$ 70.04 million $ 1,860
Oct 27, 4 AM $ 5.26
-0.15%
$ 69.32 million $ 1,846
Oct 27, 3 AM $ 5.27
-0.01%
$ 69.49 million $ 1,852
Oct 27, 2 AM $ 5.25
+0.10%
$ 69.22 million $ 1,845
Oct 27, 1 AM $ 5.24
+0.15%
$ 69.1 million $ 1,834
Oct 27, 12 AM $ 5.23
+0.09%
$ 68.89 million $ 1,833
Oct 26, 11 PM $ 5.22
+0.18%
$ 68.79 million $ 1,830