Anyswap Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.498
-0.78%
$ 6.57 million $ 15
Jul 11, 9 AM $ 0.496
-0.13%
$ 6.54 million $ 16
Jul 11, 6 AM $ 0.495
+0.00%
$ 6.52 million $ 2
Jul 10, 8 PM $ 0.252
+0.00%
$ 3.33 million $ 10
Jul 10, 6 PM $ 0.491
+0.89%
$ 6.47 million $ 9
Jul 10, 4 PM $ 0.495
+0.00%
$ 6.53 million $ 8
Jul 10, 11 AM $ 0.5
+0.00%
$ 6.59 million $ 8
Jul 10, 10 AM $ 0.502
+1.82%
$ 6.62 million $ 7
Jul 10, 7 AM $ 0.498
+0.00%
$ 6.57 million $ 6
Jul 10, 1 AM $ 0.491
+0.00%
$ 6.48 million $ 6
Jul 9, 11 PM $ 0.489
+0.08%
$ 6.45 million $ 1
Jul 9, 9 AM $ 0.48
+0.00%
$ 6.33 million $ 2
Jul 9, 4 AM $ 0.447
+0.00%
$ 5.9 million $ 2
Jul 9, 12 AM $ 0.515
+0.00%
$ 6.79 million $ 1
Jul 8, 7 PM $ 0.488
+0.00%
$ 6.43 million $ 1
Jul 8, 2 PM $ 0.49
+0.00%
$ 6.47 million $ 0.1
Jul 8, 10 AM $ 0.485
+0.00%
$ 6.39 million $ 2
Jul 8, 4 AM $ 0.494
+0.00%
$ 6.52 million $ 1
Jul 8, 12 AM $ 0.493
+0.00%
$ 6.5 million $ 1
Jul 7, 11 PM $ 0.498
+0.18%
$ 6.57 million $ 1
Jul 6, 5 AM $ 0.505
+0.00%
$ 6.66 million $ 3
Jul 6, 4 AM $ 0.506
+0.00%
$ 6.67 million $ 3
Jul 6, 1 AM $ 0.509
+0.00%
$ 6.71 million $ 7
Jul 4, 7 PM $ 0.499
+0.00%
$ 6.58 million $ 1
Jul 4, 2 AM $ 0.495
+0.00%
$ 6.52 million $ 6
Jul 3, 12 PM $ 0.489
+0.00%
$ 6.44 million $ 1
Jun 28, 4 PM $ 0.479
+0.00%
$ 6.32 million $ 36
Jun 28, 2 PM $ 0.481
+0.00%
$ 6.34 million $ 35
Jun 27, 8 PM $ 0.231
+0.00%
$ 3.04 million $ 25
Jun 27, 6 PM $ 0.234
-0.82%
$ 3.09 million $ 22
Jun 27, 5 PM $ 0.233
-0.11%
$ 3.07 million $ 8
Jun 27, 5 AM $ 0.49
+0.00%
$ 6.45 million $ 2
Jun 26, 4 PM $ 0.231
+0.00%
$ 3.04 million $ 11
Jun 25, 5 PM $ 0.48
+0.00%
$ 6.33 million $ 26
Jun 25, 12 PM $ 0.237
+0.00%
$ 3.13 million $ 28
Jun 25, 8 AM $ 0.241
+0.00%
$ 3.17 million $ 26
Jun 25, 7 AM $ 0.24
+0.00%
$ 3.16 million $ 24
Jun 24, 9 PM $ 0.333
-1.01%
$ 4.39 million $ 27
Jun 24, 8 PM $ 0.343
+50.17%
$ 4.52 million $ 25
Jun 24, 5 PM $ 0.523
+0.00%
$ 6.89 million $ 9
Jun 24, 11 AM $ 0.554
+0.00%
$ 7.3 million $ 7
Jun 23, 8 PM $ 0.5
+0.00%
$ 6.59 million $ 2
Jun 22, 7 PM $ 0.254
+0.00%
$ 3.34 million $ 5
Jun 22, 5 PM $ 0.253
+0.00%
$ 3.34 million $ 10
Jun 21, 5 PM $ 0.25
+0.00%
$ 3.3 million $ 10
Jun 21, 4 PM $ 0.253
+2.53%
$ 3.34 million $ 8
Jun 21, 7 AM $ 0.511
+0.00%
$ 6.74 million $ 3
Jun 20, 12 AM $ 0.251
+0.00%
$ 3.31 million $ 4
Jun 18, 7 PM $ 0.499
+0.00%
$ 6.58 million $ 13
Jun 18, 5 PM $ 0.498
+0.00%
$ 6.57 million $ 6