Anyswap Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.145
-3.60%
$ 1.7 million $ 102,367
Oct 2 $ 0.15
-6.18%
$ 1.76 million $ 97,760
Sep 25 $ 0.16
+8.72%
$ 1.89 million $ 125,501
Sep 18 $ 0.148
-1.99%
$ 1.73 million $ 99,952
Sep 11 $ 0.153
+1.46%
$ 1.78 million $ 88,577
Sep 4 $ 0.152
+0.00%
$ 1.77 million $ 118,199
Aug 28 $ 0.152
-90.19%
$ 1.79 million $ 127,404
Aug 21 $ 0.154
-2.28%
$ 18.21 million $ 108,792
Aug 14 $ 3.85
+2,159.71%
$ 1.85 million $ 895,865
Aug 7 $ 0.171
+1.28%
$ 2 million $ 120,981
Jul 31 $ 0.169
-1.87%
$ 1.99 million $ 140,605
Jul 24 $ 0.172
-1.35%
$ 2.03 million $ 142,496
Jul 17 $ 0.175
-97.76%
$ 2.06 million $ 39,530
Jul 10 $ 7.81
+104.29%
$ 91.89 million $ 1.4 million
Jul 3 $ 3.82
+0.06%
$ 44.97 million $ 1.84 million
Jun 26 $ 3.82
-0.12%
$ 44.42 million $ 1.94 million
Jun 19 $ 3.82
-0.12%
$ 44.47 million $ 1.67 million
Jun 12 $ 3.82
+2.98%
$ 44.47 million $ 1.65 million
Jun 5 $ 3.72
-25.11%
$ 43.23 million $ 2.15 million
May 29 $ 4.96
-10.81%
$ 57.7 million $ 2.4 million
May 22 $ 5.37
-33.30%
$ 64.59 million $ 3.15 million
May 15 $ 8.43
-1.29%
$ 93.82 million $ 545,016
May 8 $ 8.41
-9.42%
$ 99.24 million $ 594,356
May 1 $ 9.28
-2.90%
$ 107.94 million $ 719,766
Apr 24 $ 9.86
-1.07%
$ 111.12 million $ 630,722
Apr 17 $ 10.17
-14.28%
$ 116.03 million $ 815,504
Apr 10 $ 11.64
+20.55%
$ 137.66 million $ 891,629
Apr 3 $ 9.66
+4.05%
$ 112.25 million $ 685,802
Mar 27 $ 9.28
-5.06%
$ 107.85 million $ 793,803
Mar 20 $ 9.51
-8.37%
$ 113.56 million $ 995,206
Mar 13 $ 10.35
+8.64%
$ 120.66 million $ 910,614
Mar 6 $ 8.81
-11.99%
$ 110.76 million $ 613,047
Feb 27 $ 10.01
-11.06%
$ 116.36 million $ 1.02 million
Feb 20 $ 11.26
+3.73%
$ 130.91 million $ 1.64 million
Feb 13 $ 10.86
+13.51%
$ 126.15 million $ 4.01 million
Feb 6 $ 9.59
-4.92%
$ 111.29 million $ 10.11 million
Jan 30 $ 10.08
+3.51%
$ 116.97 million $ 8.92 million
Jan 23 $ 9.08
-2.17%
$ 112.99 million $ 10.31 million
Jan 16 $ 9.26
+19.55%
$ 107.49 million $ 10.52 million
Jan 9 $ 7.74
+61.85%
$ 89.9 million $ 7.44 million
Jan 2 $ 4.79
+4,214.19%
$ 55.62 million $ 1.46 million
Dec 26 $ 3.28
-29.17%
$ 38.07 million $ 1.51 million
Dec 19 $ 4.63
+13.71%
$ 53.75 million $ 3.44 million
Dec 12 $ 4.07
-1.26%
$ 47.27 million $ 873,499
Dec 5 $ 4.41
+5.47%
$ 49.21 million $ 509,999
Nov 28 $ 4.24
+5.82%
$ 49.24 million $ 2.76 million
Nov 21 $ 4.12
+20.14%
$ 47.22 million $ 6.09 million
Nov 14 $ 3.61
+8.82%
$ 40.44 million $ 3.68 million
Nov 7 $ 3.43
-27.16%
$ 39.69 million $ 2.86 million
Oct 31 $ 4.86
+1.45%
$ 56.14 million $ 3.41 million