Coinranking
Anyswap Historical Data
ANY
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 10, 2025 | $ 0.699 | +1.24% | ||
| Apr 10, 2025 | $ 0.535 | +0.00% | ||
| Apr 7, 2025 | $ 0.707 | +5.38% | ||
| Apr 5, 2025 | $ 0.686 | +0.00% | ||
| Apr 3, 2025 | $ 0.67 | +1.59% | ||
| Mar 31, 2025 | $ 0.813 | -0.67% | ||
| Mar 29, 2025 | $ 0.717 | +0.00% | ||
| Mar 27, 2025 | $ 0.717 | +0.41% | ||
| Mar 24, 2025 | $ 0.858 | +3.13% | ||
| Mar 22, 2025 | $ 0.816 | +0.00% | ||
| Mar 19, 2025 | $ 3 | +0.00% | ||
| Mar 18, 2025 | $ 3 | +0.00% | ||
| Mar 17, 2025 | $ 0.808 | -9.39% | ||
| Mar 11, 2025 | $ 0.773 | +0.00% | ||
| Mar 10, 2025 | $ 0.793 | -4.79% | ||
| Mar 8, 2025 | $ 0.847 | +0.00% | ||
| Mar 4, 2025 | $ 0.815 | +0.94% | ||
| Mar 3, 2025 | $ 0.86 | -15.34% | ||
| Mar 1, 2025 | $ 0.877 | +0.00% | ||
| Feb 25, 2025 | $ 0.912 | +0.00% | ||
| Feb 24, 2025 | $ 0.949 | -6.01% | ||
| Feb 22, 2025 | $ 0.965 | +0.00% | ||
| Feb 18, 2025 | $ 1.75 | +0.00% | ||
| Feb 17, 2025 | $ 2.58 | +123.06% | ||
| Feb 15, 2025 | $ 1.12 | +0.00% | ||
| Feb 10, 2025 | $ 0.946 | -11.78% | ||
| Feb 8, 2025 | $ 1.03 | +0.00% | ||
| Feb 4, 2025 | $ 0.902 | -3.87% | ||
| Feb 3, 2025 | $ 0.936 | -59.49% | ||
| Feb 2, 2025 | $ 2.39 | -11.43% | ||
| Feb 1, 2025 | $ 2.76 | -7.95% | ||
| Jan 31, 2025 | $ 2.86 | +33.04% | ||
| Jan 30, 2025 | $ 2.26 | +128.94% | ||
| Jan 29, 2025 | $ 0.991 | -0.21% | ||
| Jan 28, 2025 | $ 1 | -6.62% | ||
| Jan 27, 2025 | $ 1.13 | +1.84% | ||
| Jan 26, 2025 | $ 1.15 | +3.08% | ||
| Jan 25, 2025 | $ 1.15 | +0.05% | ||
| Jan 24, 2025 | $ 1.15 | -5.88% | ||
| Jan 23, 2025 | $ 1.21 | +0.26% | ||
| Jan 22, 2025 | $ 1.21 | -13.12% | ||
| Jan 21, 2025 | $ 1.39 | +8.71% | ||
| Jan 20, 2025 | $ 1.28 | +0.64% | ||
| Jan 19, 2025 | $ 1.27 | -3.02% | ||
| Jan 18, 2025 | $ 1.3 | -4.16% | ||
| Jan 17, 2025 | $ 1.35 | +8.54% | ||
| Jan 16, 2025 | $ 1.25 | -8.67% | ||
| Jan 15, 2025 | $ 1.38 | +5.51% | ||
| Jan 14, 2025 | $ 1.31 | +7.29% | ||
| Jan 13, 2025 | $ 1.22 | -31.03% | ||