Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $13.42
+0.37%
$-- $2,579
Nov 4, 2025 $13.3
-6.21%
$175.33 million $2,549
Oct 29, 2025 $13.36
+0.20%
$-- $14,228
Oct 28, 2025 $13.32
-2.74%
$175.61 million $14,212
Oct 27, 2025 $5.19
-0.62%
$-- $1,822
Oct 26, 2025 $5.22
+2.10%
$68.79 million $1,830
Oct 18, 2025 $3.72
+0.91%
$-- $3,697
Oct 17, 2025 $3.71
-1.60%
$48.66 million $3,714
Oct 15, 2025 $5.27
-0.63%
$-- $116
Oct 14, 2025 $5.31
-2.35%
$70.05 million $117
Aug 3, 2025 $6.14
-34.63%
$-- $48
Aug 2, 2025 $5.47
+500.82%
$71.1 million $15
Aug 1, 2025 $1.36
+86.65%
$12.04 million $4
Jul 31, 2025 $0.736
-14.36%
$9.7 million $25
Jul 30, 2025 $0.817
+5.27%
$10.77 million $7
Jul 29, 2025 $0.78
-1.16%
$10.28 million $3
Jul 28, 2025 $0.8
-1.94%
$10.54 million $4
Jul 27, 2025 $0.813
+5.05%
$10.71 million $13
Jul 26, 2025 $0.766
+1.10%
$10.1 million $2
Jul 25, 2025 $0.758
+1.68%
$9.99 million $92
Jul 24, 2025 $0.746
-0.30%
$9.83 million $2
Jul 23, 2025 $0.746
-1.87%
$9.83 million $54
Jul 22, 2025 $0.762
+3.53%
$10.04 million $84
Jul 21, 2025 $0.735
+0.43%
$9.69 million $49
Jul 20, 2025 $0.73
+3.17%
$9.63 million $7
Jul 19, 2025 $0.708
+0.60%
$9.34 million $31
Jul 18, 2025 $0.703
+0.38%
$9.26 million $47
Jul 17, 2025 $0.702
+2.32%
$9.26 million $4
Jul 16, 2025 $0.687
+2.96%
$9.05 million $60
Jul 15, 2025 $0.668
+0.48%
$8.81 million $11
Jul 14, 2025 $0.666
-0.41%
$8.78 million $1
Jul 13, 2025 $0.668
+0.82%
$8.8 million $4
Jul 12, 2025 $0.661
-0.77%
$8.72 million $5
Jul 11, 2025 $0.666
+1.92%
$8.78 million $15
Jul 10, 2025 $0.655
+1.01%
$8.61 million $14
Jul 9, 2025 $0.649
+1.46%
$8.55 million $34
Jul 8, 2025 $0.639
-0.16%
$8.42 million $3
Jul 7, 2025 $0.64
+0.66%
$8.43 million $3
Jul 6, 2025 $0.642
+1.19%
$8.47 million $1
Jul 5, 2025 $0.634
+0.20%
$8.36 million $1
Jul 4, 2025 $0.633
-1.50%
$8.34 million $1
Jul 3, 2025 $0.643
+0.29%
$8.47 million $27
Jul 2, 2025 $0.641
+2.38%
$8.45 million $1
Jul 1, 2025 $0.627
-1.51%
$8.27 million $1
Jun 30, 2025 $0.638
+0.55%
$8.4 million $3
Jun 29, 2025 $0.634
+0.88%
$8.36 million $2
Jun 28, 2025 $0.629
+0.00%
$8.3 million $32
Jun 27, 2025 $0.629
+0.10%
$8.29 million $49
Jun 26, 2025 $0.629
-0.31%
$8.29 million $0
Jun 25, 2025 $0.631
+0.40%
$8.32 million $3