Anyswap Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 5.18
+1.47%
$ 68.35 million $ 1,816
Oct 26, 9 PM $ 5.09
-0.17%
$ 67.11 million $ 1,790
Oct 26, 8 PM $ 5.09
-0.05%
$ 67.13 million $ 1,787
Oct 26, 7 PM $ 5.1
-0.10%
$ 67.22 million $ 1,789
Oct 26, 6 PM $ 5.1
+0.11%
$ 67.2 million $ 1,791
Oct 26, 5 PM $ 5.09
+0.05%
$ 67.12 million $ 1,785
Oct 26, 4 PM $ 5.08
-0.39%
$ 66.96 million $ 1,782
Oct 26, 3 PM $ 5.1
+0.05%
$ 67.27 million $ 1,789
Oct 26, 2 PM $ 5.11
-0.04%
$ 67.35 million $ 1,795
Oct 18, 1 AM $ 3.72
+0.81%
$ 49.06 million $ 3,697
Oct 18, 12 AM $ 3.69
+0.03%
$ 48.63 million $ 3,676
Oct 17, 11 PM $ 3.69
-0.31%
$ 48.66 million $ 3,696
Oct 17, 10 PM $ 3.71
-0.42%
$ 48.9 million $ 3,714
Oct 17, 9 PM $ 3.72
+0.50%
$ 49.08 million $ 3,721
Oct 17, 8 PM $ 3.71
+0.88%
$ 48.86 million $ 3,692
Oct 17, 7 PM $ 3.68
-0.26%
$ 48.49 million $ 3,693
Oct 17, 6 PM $ 3.69
+1.22%
$ 48.66 million $ 3,670
Oct 17, 5 PM $ 3.64
-0.17%
$ 48.03 million $ 3,648
Oct 17, 4 PM $ 3.66
+0.97%
$ 48.28 million $ 3,683
Oct 17, 3 PM $ 3.62
+0.44%
$ 47.77 million $ 3,614
Oct 17, 2 PM $ 3.6
-0.20%
$ 47.43 million $ 3,631
Oct 17, 1 PM $ 3.64
-0.10%
$ 47.94 million $ 3,621
Oct 17, 12 PM $ 3.64
+0.09%
$ 47.96 million $ 3,637
Oct 17, 11 AM $ 3.65
+2.48%
$ 48.08 million $ 3,646
Oct 17, 10 AM $ 3.54
-1.66%
$ 46.71 million $ 3,571
Oct 17, 9 AM $ 3.6
+0.80%
$ 47.5 million $ 3,596
Oct 17, 8 AM $ 3.58
-1.46%
$ 47.18 million $ 3,588
Oct 17, 7 AM $ 3.63
-1.32%
$ 47.89 million $ 3,638
Oct 17, 6 AM $ 3.69
-1.66%
$ 48.61 million $ 3,723
Oct 17, 5 AM $ 3.75
-0.37%
$ 49.49 million $ 3,762
Oct 17, 4 AM $ 3.77
-0.14%
$ 49.7 million $ 3,775
Oct 17, 3 AM $ 3.78
+0.14%
$ 49.78 million $ 3,776
Oct 17, 2 AM $ 3.77
-0.09%
$ 49.65 million $ 3,756
Oct 15, 1 AM $ 5.27
-0.04%
$ 69.52 million $ 116
Oct 15, 12 AM $ 5.28
-0.55%
$ 69.58 million $ 116
Oct 14, 11 PM $ 5.31
+0.35%
$ 70.05 million $ 117
Oct 14, 10 PM $ 5.29
+0.29%
$ 69.71 million $ 117
Oct 14, 9 PM $ 5.28
+0.05%
$ 69.62 million $ 116
Oct 14, 8 PM $ 5.27
+0.65%
$ 69.43 million $ 116
Oct 14, 7 PM $ 5.3
+0.44%
$ 69.92 million $ 117
Oct 14, 6 PM $ 5.29
+0.36%
$ 69.79 million $ 117
Oct 14, 5 PM $ 5.29
-0.13%
$ 69.76 million $ 117
Oct 14, 4 PM $ 5.3
+2.37%
$ 69.86 million $ 116
Oct 14, 3 PM $ 5.12
-0.39%
$ 67.48 million $ 112
Oct 14, 2 PM $ 5.09
+0.18%
$ 67.13 million $ 113
Oct 14, 1 PM $ 5.08
+0.38%
$ 66.97 million $ 111
Oct 14, 12 PM $ 5.06
-0.91%
$ 66.68 million $ 112
Oct 14, 11 AM $ 5.1
+1.26%
$ 67.24 million $ 112
Oct 14, 10 AM $ 5.02
-2.05%
$ 66.17 million $ 112
Oct 14, 9 AM $ 5.14
+0.30%
$ 67.82 million $ 113