Anyswap Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.51
+0.00%
$ 6.73 million $ 3
Jun 16, 8 PM $ 0.526
+0.00%
$ 6.93 million $ 3
Jun 16, 1 AM $ 0.249
+0.00%
$ 3.29 million $ 19
Jun 15, 5 PM $ 0.543
+0.00%
$ 7.15 million $ 16
Jun 15, 4 PM $ 0.546
+0.00%
$ 7.2 million $ 10
Jun 15, 3 PM $ 0.543
+0.00%
$ 7.16 million $ 10
Jun 13, 11 AM $ 0.236
+0.00%
$ 3.11 million $ 6
Jun 12, 10 PM $ 0.237
+0.00%
$ 3.13 million $ 2
Jun 11, 9 PM $ 0.525
+0.00%
$ 6.92 million $ 8
Jun 11, 10 AM $ 0.244
+0.00%
$ -- $ 35
Jun 11, 9 AM $ 0.229
-55.92%
$ 3.02 million $ 27
Jun 11, 2 AM $ 0.233
+0.00%
$ 3.07 million $ 29
Jun 11, 1 AM $ 0.234
+9.44%
$ 3.08 million $ 29
Jun 11, 12 AM $ 0.214
+0.00%
$ 2.83 million $ 7
Jun 10, 3 PM $ 0.233
+0.00%
$ 3.07 million $ 5
Jun 10, 4 AM $ 0.232
+0.35%
$ 3.06 million $ 10
Jun 9, 12 PM $ 0.24
+0.00%
$ 3.16 million $ 13
Jun 9, 11 AM $ 0.234
+0.00%
$ 3.09 million $ 11
Jun 9, 6 AM $ 0.524
+0.00%
$ 6.91 million $ 10
Jun 8, 10 AM $ 0.417
-19.79%
$ 5.5 million $ 7
Jun 7, 11 PM $ 0.524
+0.00%
$ 6.91 million $ 7
Jun 7, 8 PM $ 0.512
+0.00%
$ 6.75 million $ 6
Jun 6, 1 PM $ 0.501
+0.00%
$ 6.6 million $ 32
Jun 5, 11 PM $ 0.238
+0.00%
$ 3.14 million $ 24
Jun 5, 10 PM $ 0.234
+0.00%
$ 3.08 million $ 24
Jun 5, 7 PM $ 0.227
+0.01%
$ 2.99 million $ 23
Jun 5, 6 PM $ 0.231
-1.42%
$ 3.05 million $ 18
Jun 5, 5 PM $ 0.235
+0.00%
$ 3.09 million $ 16
Jun 5, 4 PM $ 0.503
+0.00%
$ 6.63 million $ 15
Jun 4, 9 PM $ 0.336
+23.97%
$ 4.42 million $ 18
Jun 4, 1 PM $ 0.269
+0.00%
$ 3.55 million $ 9
Jun 4, 12 PM $ 0.328
+0.00%
$ 4.33 million $ 11
Jun 4, 11 AM $ 0.271
+0.00%
$ 3.57 million $ 9
Jun 4, 10 AM $ 0.517
+0.00%
$ 6.82 million $ 2
Jun 4, 5 AM $ 0.526
+0.00%
$ 6.94 million $ 3
Jun 3, 5 PM $ 0.542
+0.00%
$ 7.14 million $ 8
Jun 3, 6 AM $ 0.285
+0.00%
$ 3.75 million $ 14
Jun 2, 5 PM $ 0.58
+0.00%
$ 7.65 million $ 8
Jun 2, 8 AM $ 0.428
-28.37%
$ 5.64 million $ 6
Jun 2, 12 AM $ 0.601
+0.00%
$ 7.92 million $ 2
Jun 1, 6 AM $ 0.279
+0.00%
$ 3.68 million $ 5
May 31, 8 PM $ 0.617
+0.00%
$ 8.13 million $ 3
May 31, 7 PM $ 0.616
+0.00%
$ 8.12 million $ 2
May 31, 11 AM $ 0.627
+0.00%
$ 8.26 million $ 41
May 30, 9 PM $ 0.276
+0.00%
$ 3.64 million $ 42
May 30, 8 PM $ 0.275
+0.00%
$ 3.63 million $ 42
May 30, 4 PM $ 0.284
+0.00%
$ 3.75 million $ 41
May 30, 3 PM $ 0.282
-0.23%
$ 3.72 million $ 40
May 30, 12 PM $ 0.277
-2.61%
$ 3.65 million $ 32
May 30, 11 AM $ 0.288
+9.56%
$ 3.79 million $ 25