Anyswap Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.77
-4.81%
$ 23.3 million $ 319
Nov 30, 2024 $ 1.86
+3.32%
$ 24.54 million $ 27
Nov 29, 2024 $ 1.8
+1.24%
$ 23.8 million $ 119
Nov 28, 2024 $ 1.79
+3.78%
$ 23.53 million $ 34
Nov 27, 2024 $ 1.72
+3.61%
$ 22.8 million $ 1,339
Nov 26, 2024 $ 1.66
-4.22%
$ 21.94 million $ 24
Nov 25, 2024 $ 1.73
-3.47%
$ 22.86 million $ 1,034
Nov 24, 2024 $ 1.79
-0.06%
$ 23.63 million $ 158
Nov 23, 2024 $ 1.8
+5.17%
$ 21.32 million $ 206
Nov 22, 2024 $ 1.71
+0.29%
$ 20.21 million $ 18
Nov 21, 2024 $ 1.68
+1.81%
$ 19.96 million $ 49
Nov 20, 2024 $ 1.65
+0.15%
$ 19.6 million $ 2,063
Nov 19, 2024 $ 1.66
-0.90%
$ 19.75 million $ 157
Nov 18, 2024 $ 1.68
+0.10%
$ 19.93 million $ 221
Nov 17, 2024 $ 1.67
+0.95%
$ 19.81 million $ 158
Nov 16, 2024 $ 1.65
+1.24%
$ 19.62 million $ 38
Nov 15, 2024 $ 1.63
-3.34%
$ 19.37 million $ 6
Nov 14, 2024 $ 1.69
+1.36%
$ 20.06 million $ 40
Nov 13, 2024 $ 1.68
-1.27%
$ 19.96 million $ 152
Nov 12, 2024 $ 1.7
-3.93%
$ 20.18 million $ 116
Nov 11, 2024 $ 1.76
+3.29%
$ 20.87 million $ 100
Nov 10, 2024 $ 1.7
+3.29%
$ 20.2 million $ 50
Nov 9, 2024 $ 1.67
-97.92%
$ 19.7 million $ 16
Nov 8, 2024 $ 79.99
+29,718.97%
$ 941.77 million $ 22,410
Nov 7, 2024 $ 0.268
+6.19%
$ 3.16 million $ 31,601
Nov 6, 2024 $ 0.253
+11.98%
$ 2.97 million $ 29,713
Nov 5, 2024 $ 0.226
+1.50%
$ 2.66 million $ 26,460
Nov 4, 2024 $ 0.222
-85.75%
$ 2.61 million $ 26,161
Nov 3, 2024 $ 1.56
-4.69%
$ 18.36 million $ 1,305
Nov 2, 2024 $ 1.63
+1.23%
$ 19.15 million $ 17
Nov 1, 2024 $ 1.62
+2.01%
$ 19.02 million $ 56
Oct 31, 2024 $ 1.58
-5.52%
$ 18.59 million $ 14
Oct 30, 2024 $ 1.66
-0.03%
$ 19.49 million $ 8
Oct 29, 2024 $ 1.64
+16.14%
$ 19.34 million $ 12
Oct 28, 2024 $ 1.41
-14.26%
$ 16.65 million $ 21
Oct 27, 2024 $ 1.61
+0.08%
$ 18.94 million $ 3
Oct 26, 2024 $ 1.61
+4.02%
$ 18.95 million $ 41
Oct 25, 2024 $ 1.55
-6.29%
$ 18.22 million $ 15
Oct 24, 2024 $ 1.65
+4.53%
$ 19.44 million $ 9
Oct 23, 2024 $ 1.58
-2.10%
$ 18.6 million $ 18
Oct 22, 2024 $ 1.66
+3.32%
$ 19.6 million $ 652
Oct 21, 2024 $ 1.63
-3.01%
$ 19.21 million $ 2,799
Oct 20, 2024 $ 1.7
+2.74%
$ 20.03 million $ 7
Oct 19, 2024 $ 1.66
-2.58%
$ 19.49 million $ 5
Oct 18, 2024 $ 1.7
+1.79%
$ 19.98 million $ 14
Oct 17, 2024 $ 1.69
-7.78%
$ 19.87 million $ 17
Oct 16, 2024 $ 1.8
+7.26%
$ 21.23 million $ 85
Oct 15, 2024 $ 1.68
+0.30%
$ 19.78 million $ 192
Oct 14, 2024 $ 1.67
+2.52%
$ 19.67 million $ 22
Oct 13, 2024 $ 1.63
-0.28%
$ 19.21 million $ 56