Anyswap Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 1.78
+16.97%
$ 23.41 million $ 89
Jan 11, 2025 $ 1.52
-3.46%
$ 20.02 million $ 46
Jan 10, 2025 $ 1.59
+0.61%
$ 21 million $ 59
Jan 9, 2025 $ 1.56
-5.68%
$ 20.59 million $ 22
Jan 8, 2025 $ 1.66
+0.95%
$ 21.82 million $ 11
Jan 7, 2025 $ 1.63
+0.87%
$ 21.51 million $ 20
Jan 6, 2025 $ 1.63
+4.86%
$ 21.45 million $ 4,853
Jan 5, 2025 $ 1.56
-2.60%
$ 20.58 million $ 276
Jan 4, 2025 $ 1.62
-38.82%
$ 21.37 million $ 509
Jan 3, 2025 $ 2.04
+23.07%
$ 26.88 million $ 1,667
Jan 2, 2025 $ 1.69
+0.73%
$ 22.3 million $ 328
Jan 1, 2025 $ 1.67
+0.85%
$ 22.03 million $ 15
Dec 31, 2024 $ 1.65
+3.90%
$ 21.8 million $ 700
Dec 30, 2024 $ 1.61
+0.40%
$ 21.2 million $ 58
Dec 29, 2024 $ 1.6
-2.22%
$ 21.12 million $ 5,977
Dec 28, 2024 $ 1.64
-4.92%
$ 21.6 million $ 20,331
Dec 27, 2024 $ 1.72
+2.10%
$ 22.72 million $ 11
Dec 26, 2024 $ 1.69
-2.32%
$ 22.23 million $ 20
Dec 25, 2024 $ 1.73
+0.40%
$ 22.75 million $ 143
Dec 24, 2024 $ 1.72
+3.33%
$ 22.66 million $ 1,011
Dec 23, 2024 $ 1.66
+7.46%
$ 21.9 million $ 1,966
Dec 22, 2024 $ 1.53
-11.42%
$ 20.2 million $ 8
Dec 21, 2024 $ 1.58
-1.90%
$ 20.88 million $ 6
Dec 20, 2024 $ 1.62
+0.33%
$ 21.34 million $ 2,093
Dec 19, 2024 $ 1.62
-1.86%
$ 21.33 million $ 38
Dec 18, 2024 $ 1.65
-3.39%
$ 21.76 million $ 164
Dec 17, 2024 $ 1.71
+0.24%
$ 22.53 million $ 2,878
Dec 16, 2024 $ 1.71
+0.94%
$ 22.51 million $ 644
Dec 15, 2024 $ 1.69
-16.72%
$ 22.26 million $ 1,560
Dec 14, 2024 $ 1.7
-1.56%
$ 22.47 million $ 1,882
Dec 13, 2024 $ 1.73
+3.62%
$ 22.83 million $ 1,027
Dec 12, 2024 $ 1.67
+0.71%
$ 22.05 million $ 64
Dec 11, 2024 $ 1.66
+4.54%
$ 21.87 million $ 343
Dec 10, 2024 $ 1.58
-15.64%
$ 20.87 million $ 102
Dec 9, 2024 $ 1.85
+7.17%
$ 24.39 million $ 33
Dec 8, 2024 $ 1.74
+0.00%
$ 22.96 million $ 60
Dec 7, 2024 $ 1.74
+4.32%
$ 22.99 million $ 68
Dec 6, 2024 $ 1.73
+1.69%
$ 22.75 million $ 10,618
Dec 5, 2024 $ 1.71
-5.56%
$ 22.33 million $ 2,639
Dec 4, 2024 $ 1.89
+0.00%
$ -- $ 2,205
Dec 3, 2024 $ 1.89
+16.27%
$ 24.97 million $ 2,199
Dec 2, 2024 $ 1.63
-7.88%
$ 21.43 million $ 5,210
Dec 1, 2024 $ 1.77
-4.81%
$ 23.3 million $ 319
Nov 30, 2024 $ 1.86
+3.32%
$ 24.54 million $ 27
Nov 29, 2024 $ 1.8
+1.24%
$ 23.8 million $ 119
Nov 28, 2024 $ 1.79
+3.78%
$ 23.53 million $ 34
Nov 27, 2024 $ 1.72
+3.61%
$ 22.8 million $ 1,339
Nov 26, 2024 $ 1.66
-4.22%
$ 21.94 million $ 24
Nov 25, 2024 $ 1.73
-3.47%
$ 22.86 million $ 1,034
Nov 24, 2024 $ 1.79
-0.06%
$ 23.63 million $ 158