Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.429
+0.00%
$5.66 million $6
Aug 15, 6 PM $0.435
-16.73%
$5.73 million $6
Aug 15, 1 PM $0.522
+0.06%
$6.89 million $2
Aug 15, 9 AM $0.523
+0.00%
$6.89 million $1
Aug 14, 1 PM $0.514
+0.00%
$6.78 million $2
Aug 14, 9 AM $0.517
+0.00%
$6.82 million $1
Aug 14, 7 AM $0.52
+0.00%
$6.85 million $1
Aug 13, 11 PM $0.515
+0.00%
$6.79 million $1
Aug 13, 7 PM $0.519
+0.00%
$6.84 million $1
Aug 13, 5 AM $0.239
+0.00%
$3.15 million $2
Aug 12, 9 AM $0.524
+0.00%
$6.91 million $3
Aug 12, 4 AM $0.526
+0.00%
$6.93 million $3
Aug 12, 2 AM $0.525
+0.00%
$6.92 million $3
Aug 11, 6 PM $0.522
+0.00%
$6.88 million $3
Aug 11, 4 PM $0.52
-0.18%
$6.85 million $3
Aug 11, 10 AM $0.516
+0.00%
$-- $13
Aug 11, 9 AM $0.521
+0.00%
$6.86 million $13
Aug 10, 7 PM $0.511
+6.91%
$6.74 million $16
Aug 10, 4 PM $0.514
+0.00%
$6.78 million $6
Aug 10, 10 AM $0.516
+0.00%
$6.8 million $5
Aug 10, 8 AM $0.517
-0.17%
$6.81 million $5
Aug 10, 6 AM $0.515
+0.00%
$6.79 million $4
Aug 10, 4 AM $0.515
+0.05%
$6.79 million $4
Aug 10, 3 AM $0.515
+0.00%
$6.79 million $3
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 3 PM $0.506
+0.00%
$6.67 million $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 7 AM $0.238
+0.00%
$3.14 million $2
Aug 4, 12 PM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Aug 4, 5 AM $0.0₁₇4
+0.00%
$-- $0
Aug 3, 8 PM $0.0₁₇6
+0.00%
$-- $0
Aug 3, 7 AM $0.0₁₆26
+0.00%
$-- $0
Aug 3, 5 AM $0.0₁₆4
+0.00%
$-- $0
Aug 2, 10 PM $0.0₁₆71
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₅326
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₃102
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₃128
-4.27%
$-- $0
Aug 1, 4 PM $0.0₁₃154
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₂493
-1.20%
$-- $0