Anyswap Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.559
+0.00%
$ 7.36 million $ 6
May 29, 1 AM $ 0.263
+0.00%
$ 3.47 million $ 9
May 29, 12 AM $ 0.262
+0.00%
$ 3.45 million $ 8
May 27, 11 AM $ 0.278
+0.50%
$ 3.66 million $ 24
May 27, 7 AM $ 0.279
+0.00%
$ 3.68 million $ 32
May 27, 6 AM $ 0.278
+3.90%
$ 3.67 million $ 30
May 26, 8 AM $ 0.273
-0.34%
$ 3.6 million $ 31
May 25, 5 PM $ 0.306
+0.00%
$ 4.04 million $ 28
May 25, 4 PM $ 0.31
+14.75%
$ 4.09 million $ 25
May 25, 1 PM $ 0.583
+0.14%
$ 7.69 million $ 2
May 24, 11 AM $ 0.265
+0.00%
$ 3.49 million $ 3
May 22, 8 PM $ 0.27
+0.00%
$ 3.56 million $ 10
May 22, 7 PM $ 0.27
+0.00%
$ 3.56 million $ 142
May 22, 8 AM $ 0.558
+0.25%
$ 7.35 million $ 80
May 22, 7 AM $ 0.558
+0.19%
$ 7.35 million $ 80
May 22, 3 AM $ 0.564
-1.51%
$ 7.43 million $ 79
May 22, 2 AM $ 0.571
+0.54%
$ 7.53 million $ 63
May 22, 12 AM $ 0.555
+0.00%
$ 7.32 million $ 43
May 21, 12 PM $ 0.553
+0.00%
$ 7.29 million $ 8
May 21, 10 AM $ 0.57
+0.00%
$ 7.52 million $ 5
May 20, 3 PM $ 0.567
+0.00%
$ 7.48 million $ 3
May 19, 3 PM $ 0.547
+0.00%
$ 7.21 million $ 2
May 18, 9 AM $ 0.567
+0.00%
$ 7.47 million $ 3
May 18, 8 AM $ 0.566
+0.00%
$ 7.47 million $ 3
May 17, 9 PM $ 0.597
+0.00%
$ 7.87 million $ 4
May 17, 8 PM $ 0.598
+0.00%
$ 7.88 million $ 4
May 17, 3 AM $ 0.597
+0.00%
$ 7.86 million $ 19
May 16, 11 AM $ 0.551
-1.16%
$ 7.27 million $ 2
May 16, 2 AM $ 0.591
+0.00%
$ 7.79 million $ 3
May 15, 8 PM $ 0.602
+3.41%
$ 7.94 million $ 2
May 15, 1 PM $ 0.602
+0.00%
$ 7.94 million $ 1
May 14, 4 PM $ 0.597
+0.00%
$ 7.87 million $ 201
May 14, 10 AM $ 0.563
+0.00%
$ 7.43 million $ 197
May 12, 9 PM $ 0.491
+0.00%
$ 6.47 million $ 11
May 12, 6 PM $ 0.389
+0.00%
$ 5.13 million $ 3
May 12, 5 PM $ 0.31
+0.00%
$ 4.09 million $ 4
May 11, 3 PM $ 0.487
+0.00%
$ 6.42 million $ 48
May 11, 10 AM $ 0.506
+0.00%
$ 6.67 million $ 47
May 11, 9 AM $ 0.508
+0.00%
$ 6.7 million $ 24
May 10, 4 PM $ 0.314
+0.00%
$ 4.14 million $ 4
May 10, 6 AM $ 0.467
-14.49%
$ 6.16 million $ 4
May 9, 2 PM $ 0.61
+0.00%
$ 8.04 million $ 3
May 7, 9 AM $ 0.546
+0.00%
$ 7.2 million $ 16
May 6, 3 PM $ 0.521
+0.00%
$ 6.87 million $ 1
May 4, 7 PM $ 0.576
+0.00%
$ 7.59 million $ 5
May 4, 6 PM $ 0.597
+0.00%
$ 7.87 million $ 5
May 2, 11 PM $ 0.568
+0.00%
$ 7.49 million $ 13
May 2, 12 PM $ 0.294
+0.00%
$ 3.88 million $ 22
May 2, 3 AM $ 0.568
+0.00%
$ 7.49 million $ 30
May 2, 2 AM $ 0.568
+0.06%
$ 7.49 million $ 30