Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.651
+0.00%
$8.58 million $19
Oct 7, 1 AM $0.658
-0.45%
$8.67 million $9
Oct 6, 7 PM $0.661
+0.00%
$8.72 million $1
Oct 6, 1 AM $0.668
+0.00%
$8.8 million $19
Oct 6, 12 AM $0.669
+0.00%
$8.81 million $18
Oct 5, 11 AM $0.672
+0.00%
$8.86 million $28
Oct 5, 7 AM $0.674
+0.00%
$8.88 million $14
Oct 5, 3 AM $0.679
+0.00%
$8.96 million $13
Oct 4, 7 PM $0.67
+0.00%
$8.83 million $3
Oct 4, 4 PM $0.669
+0.00%
$8.83 million $5
Oct 4, 3 PM $0.67
+0.00%
$8.83 million $4
Oct 4, 2 PM $0.669
+0.00%
$8.82 million $3
Oct 4, 11 AM $0.67
+0.00%
$8.83 million $3
Oct 4, 3 AM $0.668
+0.00%
$8.8 million $3
Oct 4, 1 AM $0.666
+0.00%
$8.78 million $3
Oct 3, 8 PM $0.671
+0.00%
$8.84 million $3
Oct 3, 5 PM $0.672
+0.00%
$8.86 million $2
Oct 3, 4 PM $0.662
+0.00%
$8.72 million $3
Oct 3, 8 AM $0.651
+0.00%
$8.58 million $3
Oct 3, 6 AM $0.652
+0.00%
$8.59 million $3
Oct 2, 11 PM $0.652
+0.00%
$8.6 million $2
Oct 2, 5 PM $0.658
+0.00%
$8.68 million $1
Oct 2, 9 AM $0.66
+0.00%
$8.71 million $4
Oct 1, 8 PM $0.655
+0.00%
$8.64 million $14
Oct 1, 4 PM $0.652
+0.00%
$8.6 million $13
Oct 1, 2 PM $0.652
-0.43%
$8.6 million $12
Oct 1, 1 PM $0.653
+0.00%
$8.6 million $10
Oct 1, 7 AM $0.656
+0.00%
$8.65 million $10
Sep 30, 10 PM $0.652
+0.00%
$8.59 million $1
Sep 30, 12 AM $0.645
+0.00%
$8.5 million $9
Sep 29, 8 PM $0.643
+0.00%
$8.48 million $8
Sep 29, 5 PM $0.64
+0.00%
$8.43 million $8
Sep 29, 1 PM $0.65
+0.00%
$8.57 million $9
Sep 29, 11 AM $0.65
+0.00%
$8.57 million $9
Sep 29, 6 AM $0.647
+0.00%
$8.53 million $9
Sep 29, 2 AM $0.642
+0.00%
$8.46 million $5
Sep 28, 7 PM $0.649
+0.00%
$8.56 million $6
Sep 28, 6 PM $0.654
+0.00%
$8.63 million $5
Sep 28, 4 PM $0.654
+0.00%
$8.62 million $5
Sep 28, 3 PM $0.649
+0.00%
$8.55 million $4
Sep 28, 1 PM $0.651
+0.00%
$8.59 million $4
Sep 28, 12 PM $0.654
+0.00%
$8.62 million $3
Sep 28, 6 AM $0.649
+0.00%
$8.56 million $3
Sep 28, 4 AM $0.658
+0.00%
$8.67 million $4
Sep 28, 2 AM $0.658
+0.00%
$8.67 million $3
Sep 27, 10 PM $0.66
+0.00%
$8.71 million $20
Sep 27, 9 PM $0.662
+0.00%
$8.73 million $20
Sep 27, 5 PM $0.661
+0.00%
$8.72 million $19
Sep 27, 10 AM $0.664
+0.00%
$8.75 million $19
Sep 27, 4 AM $0.656
+0.00%
$8.65 million $19