Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18 $0.276
-0.79%
$2.06 million $230,819
Apr 11 $0.278
-7.23%
$2.08 million $236,243
Apr 4 $0.301
-30.15%
$2.25 million $279,073
Mar 28 $0.43
-96.75%
$3.21 million $24.24 million
Mar 21 $13.22
+43.27%
$98.79 million $195.85 million
Mar 14 $9.22
-0.47%
$69.1 million $65.54 million
Mar 7 $9.27
-24.85%
$69.57 million $47.86 million
Feb 28 $12.33
-8.08%
$92.75 million $100.59 million
Feb 21 $13.41
-17.23%
$101.68 million $55.22 million
Feb 14 $16.18
-21.50%
$122.35 million $54.49 million
Feb 7 $20.63
-12.32%
$155.96 million $49.75 million
Jan 31 $23.53
+21.22%
$177.57 million $54.28 million
Jan 24 $19.39
-11.24%
$145.72 million $103.77 million
Jan 17 $21.83
-27.60%
$165.58 million $177.9 million
Jan 10 $30.2
+79.41%
$229.27 million $392.29 million
Jan 3 $16.83
-0.71%
$128.07 million $143.51 million
Dec 27 $16.95
-7.66%
$128.96 million $51.4 million
Dec 20 $19.33
-9.47%
$146.41 million $195.15 million
Dec 13 $21.35
+36.26%
$155.86 million $99.8 million
Dec 6 $15.67
+8.35%
$111.64 million $110.48 million
Download