Anyswap Historical Data

ANY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 13.41
-17.23%
$ 101.68 million $ 55.22 million
Feb 14 $ 16.18
-21.50%
$ 122.35 million $ 54.49 million
Feb 7 $ 20.63
-12.32%
$ 155.96 million $ 49.75 million
Jan 31 $ 23.53
+21.22%
$ 177.57 million $ 54.28 million
Jan 24 $ 19.39
-11.24%
$ 145.72 million $ 103.77 million
Jan 17 $ 21.83
-27.60%
$ 165.58 million $ 177.9 million
Jan 10 $ 30.2
+79.41%
$ 229.27 million $ 392.29 million
Jan 3 $ 16.83
-0.71%
$ 128.07 million $ 143.51 million
Dec 27 $ 16.95
-7.66%
$ 128.96 million $ 51.4 million
Dec 20 $ 19.33
-9.47%
$ 146.41 million $ 195.15 million
Dec 13 $ 21.35
+36.26%
$ 155.86 million $ 99.8 million
Dec 6 $ 15.67
+8.35%
$ 111.64 million $ 110.48 million
Download