Anyswap Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.63
+7.52%
$ 19.23 million $ 3,346
Oct 11, 2024 $ 1.51
+586.43%
$ 17.82 million $ 3
Oct 10, 2024 $ 0.221
+0.52%
$ 2.6 million $ 26,008
Oct 9, 2024 $ 0.222
-1.72%
$ 2.61 million $ 26,165
Oct 8, 2024 $ 0.226
+0.67%
$ 2.66 million $ 26,677
Oct 7, 2024 $ 0.225
-0.29%
$ 2.65 million $ 26,514
Oct 6, 2024 $ 0.226
+0.93%
$ 2.66 million $ 26,582
Oct 5, 2024 $ 0.224
-0.02%
$ 2.63 million $ 26,368
Oct 4, 2024 $ 0.224
+2.80%
$ 2.63 million $ 26,365
Oct 3, 2024 $ 0.218
-0.54%
$ 2.56 million $ 25,640
Oct 2, 2024 $ 0.219
-3.48%
$ 2.58 million $ 25,819
Oct 1, 2024 $ 0.227
-5.87%
$ 2.67 million $ 26,735
Sep 30, 2024 $ 0.241
-2.13%
$ 2.84 million $ 28,384
Sep 29, 2024 $ 0.246
-0.64%
$ 2.9 million $ 29,013
Sep 28, 2024 $ 0.248
-0.64%
$ 2.92 million $ 29,226
Sep 27, 2024 $ 0.25
+2.44%
$ 2.94 million $ 29,412
Sep 26, 2024 $ 0.243
+1.91%
$ 2.87 million $ 28,698
Sep 25, 2024 $ 0.239
-2.75%
$ 2.81 million $ 28,149
Sep 24, 2024 $ 0.246
+0.21%
$ 2.89 million $ 28,950
Sep 23, 2024 $ 0.245
+2.67%
$ 2.89 million $ 28,890
Sep 22, 2024 $ 0.239
-1.29%
$ 2.81 million $ 28,154
Sep 21, 2024 $ 0.242
+2.19%
$ 2.85 million $ 28,536
Sep 20, 2024 $ 0.237
+3.84%
$ 2.79 million $ 27,944
Sep 19, 2024 $ 0.228
+3.47%
$ 2.69 million $ 26,892
Sep 18, 2024 $ 0.219
+1.10%
$ 2.58 million $ 25,826
Sep 17, 2024 $ 0.217
+1.95%
$ 2.55 million $ 25,534
Sep 16, 2024 $ 0.212
-1.00%
$ 2.5 million $ 25,044
Sep 15, 2024 $ 0.215
-4.09%
$ 2.53 million $ 25,302
Sep 14, 2024 $ 0.224
-0.95%
$ 2.63 million $ 26,376
Sep 13, 2024 $ 0.226
+3.41%
$ 2.66 million $ 26,647
Sep 12, 2024 $ 0.219
+1.98%
$ 2.57 million $ 25,770
Sep 11, 2024 $ 0.214
-2.97%
$ 2.52 million $ 25,268
Sep 10, 2024 $ 0.219
+0.23%
$ 2.58 million $ 25,814
Sep 9, 2024 $ 0.219
+3.43%
$ 2.57 million $ 25,764
Sep 8, 2024 $ 0.212
+1.28%
$ 2.49 million $ 24,943
Sep 7, 2024 $ 0.209
+2.59%
$ 2.46 million $ 24,638
Sep 6, 2024 $ 0.204
-6.91%
$ 2.4 million $ 24,001
Sep 5, 2024 $ 0.219
-3.57%
$ 2.57 million $ 25,778
Sep 4, 2024 $ 0.227
+1.00%
$ 2.67 million $ 26,732
Sep 3, 2024 $ 0.224
-4.55%
$ 2.64 million $ 26,424
Sep 2, 2024 $ 0.235
+4.83%
$ 2.77 million $ 27,699
Sep 1, 2024 $ 0.224
-3.49%
$ 2.64 million $ 26,405
Aug 31, 2024 $ 0.232
+0.35%
$ 2.73 million $ 27,366
Aug 30, 2024 $ 0.231
-0.80%
$ 2.73 million $ 27,280
Aug 29, 2024 $ 0.233
+0.80%
$ 2.75 million $ 27,510
Aug 28, 2024 $ 0.231
+2.47%
$ 2.72 million $ 27,271
Aug 27, 2024 $ 0.226
-8.82%
$ 2.66 million $ 26,657
Aug 26, 2024 $ 0.248
-2.54%
$ 2.92 million $ 29,220
Aug 25, 2024 $ 0.254
-0.66%
$ 2.99 million $ 29,938
Aug 24, 2024 $ 0.256
+1.05%
$ 3.01 million $ 30,125