Anyswap Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.293
+0.00%
$ 3.86 million $ 14
May 1, 12 PM $ 0.577
+0.00%
$ 7.61 million $ 19
May 1, 8 AM $ 0.293
+0.00%
$ 3.86 million $ 139
May 1, 4 AM $ 0.298
+0.00%
$ 3.93 million $ 149
May 1, 3 AM $ 0.301
+0.00%
$ 3.97 million $ 148
Apr 30, 8 AM $ 0.295
+18.12%
$ 3.89 million $ 94
Apr 29, 2 PM $ 0.547
+0.00%
$ 7.22 million $ 3
Apr 28, 8 AM $ 0.549
+0.00%
$ 7.24 million $ 3
Apr 27, 7 PM $ 0.549
+0.00%
$ 7.24 million $ 16
Apr 27, 1 PM $ 0.551
+0.00%
$ 7.27 million $ 20
Apr 27, 3 AM $ 0.563
+0.00%
$ 7.42 million $ 18
Apr 26, 10 PM $ 0.561
+0.00%
$ 7.4 million $ 15
Apr 26, 8 AM $ 0.556
+0.00%
$ 7.33 million $ 3
Apr 25, 9 PM $ 0.555
+0.00%
$ 7.32 million $ 12
Apr 25, 4 PM $ 0.557
+0.00%
$ 7.34 million $ 11
Apr 25, 5 AM $ 0.336
+0.72%
$ 4.43 million $ 6
Apr 25, 3 AM $ 0.334
+0.00%
$ 4.41 million $ 42
Apr 24, 3 PM $ 0.562
-0.02%
$ 7.41 million $ 48
Apr 24, 2 PM $ 0.563
-0.10%
$ 7.42 million $ 46
Apr 24, 6 AM $ 0.56
+0.00%
$ 7.38 million $ 13
Apr 23, 8 PM $ 0.561
+0.00%
$ 7.39 million $ 41
Apr 23, 7 PM $ 0.561
-0.17%
$ 7.39 million $ 31
Apr 23, 6 AM $ 0.563
+0.00%
$ 7.43 million $ 272
Apr 22, 9 PM $ 0.567
+0.02%
$ 7.47 million $ 271
Apr 22, 6 PM $ 0.571
+0.43%
$ 7.53 million $ 227
Apr 22, 5 PM $ 0.569
-0.14%
$ 7.5 million $ 215
Apr 22, 4 PM $ 0.572
-0.13%
$ 7.54 million $ 164
Apr 22, 4 AM $ 0.574
+0.00%
$ 7.56 million $ 2
Apr 21, 11 PM $ 0.512
+0.00%
$ 6.75 million $ 2
Apr 21, 2 PM $ 0.78
-9.07%
$ 10.28 million $ 3
Apr 21, 1 PM $ 0.872
-6.61%
$ 11.49 million $ 3
Apr 21, 10 AM $ 1.03
+11.22%
$ 13.59 million $ 2
Apr 20, 5 PM $ 0.331
+0.00%
$ 4.37 million $ 6
Apr 20, 4 PM $ 0.33
+0.00%
$ 4.35 million $ 5
Apr 14, 9 AM $ 0.309
+0.00%
$ 4.07 million $ 8
Apr 14, 12 AM $ 0.308
+0.00%
$ 4.06 million $ 2
Apr 8, 11 AM $ 0.317
+0.00%
$ -- $ 2
Mar 29, 12 PM $ 0.312
+0.44%
$ 4.11 million $ 4
Mar 29, 11 AM $ 0.308
+0.00%
$ 4.06 million $ 3
Mar 27, 6 PM $ 0.558
+0.00%
$ 7.35 million $ 9
Mar 27, 5 PM $ 0.303
+0.00%
$ 4 million $ 6
Mar 27, 4 PM $ 0.308
+0.00%
$ 4.05 million $ 6
Mar 25, 4 PM $ 0.331
+0.00%
$ 4.36 million $ 3
Mar 19, 4 PM $ 0.587
-1.59%
$ 7.74 million $ 0
Mar 4, 7 AM $ 0.572
+0.00%
$ 7.54 million $ 0
Mar 4, 6 AM $ 0.545
+0.00%
$ 7.18 million $ 0
Jan 11, 6 AM $ 0.828
-3.59%
$ 10.92 million $ 2
Jan 1, 11 PM $ 8.71
+0.26%
$ 114.84 million $ 24
Jan 1, 10 PM $ 8.69
+0.20%
$ 114.6 million $ 24
Jan 1, 9 PM $ 8.68
+0.04%
$ 114.44 million $ 24