Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0₁₂493
-1.20%
$-- $0
Jul 31, 7 PM $0.0₁₂825
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₁216
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₀248
+0.00%
$-- $0.0₈1
Jul 31, 2 PM $0.0₉141
-7.50%
$-- $0
Jul 31, 1 PM $0.0₉388
+0.00%
$-- $0.0₇1
Jul 31, 10 AM $0.0₈376
+0.00%
$-- $0
Jul 30, 5 PM $0.0₇964
+0.00%
$1 $0.0₅1
Jul 30, 10 AM $0.0₆21
+0.00%
$3 $0.0₅1
Jul 30, 3 AM $0.0₅342
+0.00%
$45 $0
Jul 30, 2 AM $0.0₅409
+0.00%
$54 $0.00001
Jul 29, 7 AM $0.000124
+0.00%
$1,630 $0
Jul 28, 6 PM $0.000436
+0.00%
$5,754 $0
Jul 28, 2 PM $0.000594
+0.00%
$7,834 $0
Jul 28, 5 AM $0.232
+0.00%
$3.06 million $8
Jul 27, 10 PM $0.239
+0.00%
$3.15 million $6
Jul 27, 9 PM $0.0572
+0.00%
$754,341 $4
Jul 27, 7 PM $0.243
+0.00%
$3.2 million $3
Jul 27, 6 PM $0.0731
+0.00%
$963,972 $0
Jul 27, 5 PM $0.0737
+0.00%
$971,987 $0
Jul 27, 4 PM $0.0844
+0.00%
$1.11 million $0.1
Jul 26, 3 PM $0.258
+0.00%
$3.39 million $1
Jul 26, 2 PM $0.258
+0.00%
$3.4 million $1
Jul 26, 1 PM $0.285
+0.00%
$3.76 million $1
Jul 26, 5 AM $0.352
+0.00%
$4.65 million $1
Jul 25, 3 PM $0.483
+0.00%
$6.37 million $2
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 8 AM $0.247
+0.00%
$3.25 million $2
Jul 24, 3 AM $0.0₉919
-8.95%
$-- $0
Jul 23, 8 PM $0.0₅245
+0.00%
$32 $0
Jul 23, 1 PM $0.49
+0.00%
$6.45 million $112
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 1 AM $0.502
-1.26%
$6.62 million $0
Jul 21, 7 PM $0.5
+0.00%
$6.6 million $0
Jul 21, 3 PM $0.0₁₇5
+0.00%
$-- $0
Jul 21, 1 PM $0.0₁₇5
+0.00%
$-- $0
Jul 21, 12 PM $0.0₁₇5
+0.00%
$-- $0
Jul 21, 7 AM $0.0₁₆11
+0.00%
$-- $0
Jul 21, 4 AM $0.0₁₆15
+0.00%
$-- $0.0₁₄1
Jul 20, 10 PM $0.0₁₆31
+3.33%
$-- $0.1
Jul 20, 5 PM $0.496
+0.00%
$6.54 million $2
Jul 20, 4 PM $0.254
+0.00%
$-- $2
Jul 20, 8 AM $0.0₁₆22
+0.00%
$-- $0
Jul 20, 5 AM $0.489
+0.00%
$6.45 million $0
Jul 20, 3 AM $0.498
+0.00%
$6.57 million $0
Jul 20, 2 AM $0.483
+0.00%
$6.37 million $0
Jul 19, 4 PM $0.0₁₆47
+0.00%
$-- $0.0₁₃1